5,850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2022-12-29 | 4,746.00 | 4,746.00 | 4,720.00 | 4,770.00 | 0.0M |
| 2022-12-28 | 4,780.00 | 4,814.00 | 4,740.00 | 4,750.00 | 0.0M |
| 2022-12-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,830.00 | 0.0M |
| 2022-12-22 | 4,781.60 | 4,781.60 | 4,781.60 | 4,820.00 | 0.0M |
| 2022-12-21 | 4,780.00 | 4,800.00 | 4,780.00 | 4,770.00 | 0.0M |
| 2022-12-20 | 4,719.37 | 4,760.00 | 4,719.37 | 4,740.00 | 0.0M |
| 2022-12-19 | 4,400.00 | 4,700.00 | 4,400.00 | 4,720.00 | 0.0M |
| 2022-12-16 | 4,396.00 | 4,500.00 | 4,396.00 | 4,500.00 | 0.0M |
| 2022-12-15 | 4,400.00 | 4,400.00 | 4,360.00 | 4,380.00 | 0.0M |
| 2022-12-14 | 4,367.09 | 4,400.00 | 4,360.00 | 4,380.00 | 0.0M |
| 2022-12-13 | 4,542.40 | 4,560.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2022-12-12 | 4,420.00 | 4,450.00 | 4,400.00 | 4,490.00 | 0.0M |
| 2022-12-09 | 4,518.74 | 4,550.00 | 4,500.00 | 4,450.00 | 0.0M |
| 2022-12-08 | 4,520.00 | 4,520.00 | 4,520.00 | 4,450.00 | 0.0M |
| 2022-12-07 | 4,320.00 | 4,580.00 | 4,300.00 | 4,430.00 | 0.0M |
| 2022-12-06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-12-05 | 4,540.00 | 4,540.00 | 4,520.00 | 4,550.00 | 0.0M |
| 2022-12-02 | 4,536.00 | 4,536.00 | 4,536.00 | 4,520.00 | 0.0M |
| 2022-12-01 | 4,509.00 | 4,509.00 | 4,509.00 | 4,480.00 | 0.0M |
| 2022-11-30 | 4,464.62 | 4,500.00 | 4,460.00 | 4,500.00 | 0.0M |
| 2022-11-29 | 4,500.00 | 4,500.00 | 4,448.89 | 4,480.00 | 0.0M |
| 2022-11-28 | 4,420.00 | 4,510.00 | 4,420.00 | 4,440.00 | 0.0M |
| 2022-11-25 | 4,595.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-24 | 4,500.00 | 4,600.00 | 4,480.00 | 4,540.00 | 0.0M |
| 2022-11-23 | 4,510.00 | 4,600.00 | 4,415.00 | 4,500.00 | 0.0M |
| 2022-11-22 | 4,750.00 | 4,800.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2022-11-21 | 4,767.00 | 4,800.00 | 4,767.00 | 4,750.00 | 0.0M |
| 2022-11-18 | 4,680.00 | 4,774.00 | 4,680.00 | 4,750.00 | 0.0M |
| 2022-11-17 | 4,820.00 | 4,820.00 | 4,694.80 | 4,690.00 | 0.0M |
| 2022-11-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2022-11-15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-11-14 | 4,900.00 | 4,900.00 | 4,810.50 | 4,860.00 | 0.0M |
| 2022-11-11 | 4,800.00 | 4,900.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2022-11-10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-11-09 | 4,940.00 | 4,940.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2022-11-08 | 4,900.00 | 4,920.00 | 4,900.00 | 4,950.00 | 0.0M |
| 2022-11-07 | 4,880.00 | 4,880.00 | 4,840.60 | 4,850.00 | 0.0M |
| 2022-11-04 | 4,829.00 | 4,829.00 | 4,780.00 | 4,810.00 | 0.0M |
| 2022-11-03 | 4,826.15 | 4,826.15 | 4,820.00 | 4,880.00 | 0.0M |
| 2022-11-02 | 4,920.00 | 4,920.00 | 4,920.00 | 4,840.00 | 0.0M |
| 2022-11-01 | 4,875.00 | 4,920.00 | 4,720.00 | 4,830.00 | 0.0M |
| 2022-10-31 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2022-10-28 | 4,780.00 | 4,780.00 | 4,760.00 | 4,830.00 | 0.0M |
| 2022-10-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2022-10-26 | 4,960.00 | 4,960.00 | 4,960.00 | 4,880.00 | 0.0M |
| 2022-10-25 | 4,953.80 | 4,980.00 | 4,860.00 | 4,910.00 | 0.0M |
| 2022-10-24 | 5,000.00 | 5,000.00 | 4,800.00 | 4,930.00 | 0.0M |
| 2022-10-21 | 5,000.00 | 5,050.00 | 5,000.00 | 5,025.00 | 0.0M |
| 2022-10-20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2022-10-19 | 5,047.20 | 5,047.20 | 4,940.00 | 4,920.00 | 0.0M |
| 2022-10-18 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2022-10-17 | 4,920.00 | 4,920.00 | 4,880.00 | 4,860.00 | 0.0M |
| 2022-10-14 | 4,800.00 | 5,100.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2022-10-13 | 5,100.00 | 5,100.00 | 4,900.00 | 4,950.00 | 0.0M |
| 2022-10-12 | 5,265.00 | 5,265.00 | 5,122.00 | 5,200.00 | 0.0M |
| 2022-10-11 | 5,310.00 | 5,310.00 | 5,250.00 | 5,325.00 | 0.0M |
| 2022-10-10 | 5,480.00 | 5,496.00 | 5,480.00 | 5,450.00 | 0.0M |
| 2022-10-07 | 5,600.00 | 5,600.00 | 5,310.49 | 5,400.00 | 0.0M |
| 2022-10-06 | 5,350.00 | 5,432.50 | 5,350.00 | 5,475.00 | 0.0M |
| 2022-10-05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2022-10-04 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2022-10-03 | 5,350.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-09-30 | 5,010.00 | 5,500.00 | 5,010.00 | 5,500.00 | 0.0M |
| 2022-09-29 | 5,100.00 | 5,100.00 | 5,000.00 | 5,125.00 | 0.0M |
| 2022-09-28 | 5,066.50 | 5,158.00 | 4,931.50 | 5,150.00 | 0.0M |
| 2022-09-27 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2022-09-26 | 5,150.00 | 5,150.00 | 5,099.50 | 5,125.00 | 0.0M |
| 2022-09-23 | 5,200.00 | 5,265.00 | 5,020.00 | 5,100.00 | 0.0M |
| 2022-09-22 | 4,932.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2022-09-21 | 5,200.00 | 5,200.00 | 4,990.00 | 5,100.00 | 0.0M |
| 2022-09-20 | 5,300.00 | 5,300.00 | 5,142.00 | 5,175.00 | 0.0M |
| 2022-09-16 | 5,400.00 | 5,400.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2022-09-15 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2022-09-14 | 5,400.00 | 5,450.00 | 5,250.00 | 5,375.00 | 0.0M |
| 2022-09-13 | 5,410.00 | 5,450.00 | 5,400.00 | 5,450.00 | 0.0M |
| 2022-09-12 | 5,450.00 | 5,500.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-09-09 | 5,405.25 | 5,450.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2022-09-08 | 5,500.00 | 5,570.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-09-07 | 5,366.00 | 5,366.00 | 5,366.00 | 5,400.00 | 0.0M |
| 2022-09-06 | 5,426.00 | 5,426.00 | 5,426.00 | 5,375.00 | 0.0M |
| 2022-09-05 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2022-09-02 | 5,302.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2022-09-01 | 5,700.00 | 5,700.00 | 5,204.00 | 5,400.00 | 0.0M |
| 2022-08-31 | 6,040.00 | 6,040.00 | 5,700.00 | 5,825.00 | 0.0M |
| 2022-08-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,975.00 | 0.0M |
| 2022-08-26 | 6,050.00 | 6,100.00 | 5,900.00 | 5,975.00 | 0.0M |
| 2022-08-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-24 | 6,000.00 | 6,050.00 | 5,900.00 | 5,975.00 | 0.0M |
| 2022-08-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-08-22 | 6,098.13 | 6,100.00 | 6,098.13 | 6,125.00 | 0.0M |
| 2022-08-19 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2022-08-18 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2022-08-17 | 6,000.00 | 6,070.00 | 6,000.00 | 6,075.00 | 0.0M |
| 2022-08-16 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-15 | 6,150.00 | 6,300.00 | 6,102.50 | 6,225.00 | 0.0M |
| 2022-08-12 | 6,225.00 | 6,350.00 | 6,200.00 | 6,275.00 | 0.0M |
| 2022-08-11 | 6,100.00 | 6,250.00 | 6,100.00 | 6,225.00 | 0.0M |
| 2022-08-10 | 6,050.00 | 6,170.00 | 6,050.00 | 6,225.00 | 0.0M |
| 2022-08-09 | 6,100.00 | 6,250.00 | 6,100.00 | 6,125.00 | 0.0M |
| 2022-08-08 | 6,050.00 | 6,200.00 | 6,050.00 | 6,150.00 | 0.0M |
| 2022-08-05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,150.00 | 0.0M |
| 2022-08-04 | 6,100.00 | 6,400.00 | 6,050.00 | 6,125.00 | 0.0M |
| 2022-08-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-08-02 | 6,150.00 | 6,400.00 | 6,150.00 | 6,300.00 | 0.0M |
| 2022-08-01 | 6,394.00 | 6,400.00 | 6,391.00 | 6,300.00 | 0.0M |
| 2022-07-29 | 6,396.85 | 6,400.00 | 6,396.85 | 6,275.00 | 0.0M |
| 2022-07-28 | 6,100.00 | 6,396.50 | 6,000.00 | 6,250.00 | 0.0M |
| 2022-07-27 | 6,100.00 | 6,160.00 | 6,100.00 | 6,175.00 | 0.0M |
| 2022-07-26 | 6,201.00 | 6,201.00 | 6,150.00 | 6,175.00 | 0.0M |
| 2022-07-25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,225.00 | 0.0M |
| 2022-07-22 | 6,165.75 | 6,165.75 | 6,165.75 | 6,225.00 | 0.0M |
| 2022-07-21 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2022-07-20 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-07-19 | 6,200.00 | 6,200.00 | 6,199.00 | 6,225.00 | 0.0M |
| 2022-07-18 | 6,110.00 | 6,110.00 | 6,110.00 | 6,150.00 | 0.0M |
| 2022-07-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,150.00 | 0.0M |
| 2022-07-14 | 6,200.00 | 6,200.00 | 6,120.00 | 6,200.00 | 0.0M |
| 2022-07-13 | 6,110.00 | 6,300.00 | 6,110.00 | 6,250.00 | 0.0M |
| 2022-07-12 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0M |
| 2022-07-11 | 6,298.00 | 6,298.00 | 6,100.00 | 6,225.00 | 0.0M |
| 2022-07-08 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0M |
| 2022-07-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,150.00 | 0.0M |
| 2022-07-06 | 6,300.00 | 6,300.00 | 6,290.00 | 6,200.00 | 0.0M |
| 2022-07-05 | 6,250.00 | 6,250.00 | 6,097.13 | 6,200.00 | 0.0M |
| 2022-07-04 | 6,100.00 | 6,203.84 | 6,007.50 | 6,200.00 | 0.0M |
| 2022-07-01 | 6,042.02 | 6,100.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2022-06-30 | 6,050.00 | 6,250.00 | 5,939.00 | 6,150.00 | 0.0M |
| 2022-06-29 | 6,433.50 | 6,450.00 | 6,288.67 | 6,325.00 | 0.0M |
| 2022-06-28 | 6,265.75 | 6,389.00 | 6,265.75 | 6,350.00 | 0.0M |
| 2022-06-27 | 6,400.00 | 6,400.00 | 6,300.00 | 6,325.00 | 0.0M |
| 2022-06-24 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2022-06-23 | 6,600.00 | 6,600.00 | 6,400.00 | 6,450.00 | 0.0M |
| 2022-06-22 | 6,500.00 | 6,660.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2022-06-21 | 6,400.00 | 6,590.00 | 6,400.00 | 6,475.00 | 0.0M |
| 2022-06-20 | 6,583.50 | 6,583.50 | 6,300.00 | 6,325.00 | 0.0M |
| 2022-06-17 | 6,521.00 | 6,678.00 | 6,500.00 | 6,525.00 | 0.0M |
| 2022-06-16 | 6,500.00 | 6,500.00 | 6,410.50 | 6,600.00 | 0.0M |
| 2022-06-15 | 6,505.00 | 6,505.00 | 6,505.00 | 6,550.00 | 0.0M |
| 2022-06-14 | 6,650.00 | 6,790.00 | 6,550.00 | 6,575.00 | 0.0M |
| 2022-06-13 | 6,700.00 | 6,700.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2022-06-10 | 6,450.00 | 6,960.00 | 6,450.00 | 6,675.00 | 0.0M |
| 2022-06-09 | 6,398.50 | 6,575.00 | 6,320.00 | 6,500.00 | 0.0M |
| 2022-06-08 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-06-07 | 6,400.00 | 6,400.00 | 6,200.00 | 6,325.00 | 0.0M |
| 2022-06-06 | 6,100.00 | 6,300.00 | 6,100.00 | 6,225.00 | 0.0M |
| 2022-06-01 | 6,222.50 | 6,781.10 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-05-31 | 6,000.00 | 6,044.50 | 5,900.00 | 6,025.00 | 0.0M |
| 2022-05-30 | 5,994.00 | 6,000.00 | 5,994.00 | 5,950.00 | 0.0M |
| 2022-05-27 | 5,989.00 | 5,994.00 | 5,989.00 | 5,950.00 | 0.0M |
| 2022-05-26 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2022-05-25 | 6,000.00 | 6,050.00 | 5,800.00 | 5,925.00 | 0.0M |
| 2022-05-24 | 6,094.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-05-23 | 6,050.00 | 6,083.50 | 6,047.00 | 6,025.00 | 0.0M |
| 2022-05-20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,025.00 | 0.0M |
| 2022-05-19 | 6,010.50 | 6,010.50 | 6,010.50 | 6,050.00 | 0.0M |
| 2022-05-18 | 6,141.00 | 6,141.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2022-05-17 | 6,199.06 | 6,199.06 | 6,000.00 | 6,100.00 | 0.0M |
| 2022-05-16 | 6,100.00 | 6,100.00 | 5,950.00 | 6,000.00 | 0.0M |
| 2022-05-13 | 6,050.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-05-12 | 6,150.00 | 6,150.00 | 6,100.00 | 6,050.00 | 0.0M |
| 2022-05-11 | 6,100.00 | 6,228.63 | 6,050.00 | 6,125.00 | 0.0M |
| 2022-05-10 | 6,300.00 | 6,300.00 | 6,050.00 | 6,100.00 | 0.0M |
| 2022-05-09 | 6,050.00 | 6,350.00 | 5,970.00 | 6,125.00 | 0.0M |
| 2022-05-06 | 6,000.00 | 6,206.87 | 5,968.66 | 6,050.00 | 0.0M |
| 2022-05-05 | 5,955.50 | 5,955.50 | 5,850.00 | 5,900.00 | 0.0M |
| 2022-05-04 | 5,810.00 | 6,000.00 | 5,810.00 | 5,900.00 | 0.0M |
| 2022-05-03 | 6,050.00 | 6,050.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2022-04-29 | 5,900.00 | 6,000.00 | 5,900.00 | 6,025.00 | 0.0M |
| 2022-04-28 | 6,033.50 | 6,050.00 | 6,000.00 | 5,975.00 | 0.0M |
| 2022-04-27 | 5,850.00 | 6,050.00 | 5,850.00 | 5,975.00 | 0.0M |
| 2022-04-26 | 5,850.00 | 6,040.00 | 5,850.00 | 5,950.00 | 0.0M |
| 2022-04-25 | 6,005.00 | 6,005.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2022-04-22 | 6,100.00 | 6,100.00 | 6,090.00 | 6,050.00 | 0.0M |
| 2022-04-21 | 6,100.00 | 6,150.00 | 6,005.00 | 6,050.00 | 0.0M |
| 2022-04-20 | 6,090.00 | 6,090.00 | 6,005.00 | 6,050.00 | 0.0M |
| 2022-04-19 | 6,090.00 | 6,200.00 | 6,090.00 | 6,050.00 | 0.0M |
| 2022-04-14 | 6,050.00 | 6,100.00 | 5,950.00 | 6,025.00 | 0.0M |
| 2022-04-13 | 6,000.00 | 6,050.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2022-04-12 | 5,950.00 | 5,950.00 | 5,943.06 | 5,975.00 | 0.0M |
| 2022-04-11 | 6,000.00 | 6,050.00 | 5,950.00 | 5,975.00 | 0.0M |
| 2022-04-08 | 6,025.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-04-07 | 6,027.50 | 6,027.50 | 5,955.00 | 6,000.00 | 0.0M |
| 2022-04-06 | 6,047.50 | 6,050.00 | 5,951.00 | 6,000.00 | 0.0M |
| 2022-04-05 | 6,100.00 | 6,100.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2022-04-04 | 6,077.50 | 6,077.50 | 5,900.00 | 6,000.00 | 0.0M |
| 2022-04-01 | 6,025.00 | 6,025.00 | 5,957.50 | 6,025.00 | 0.0M |
| 2022-03-31 | 6,000.00 | 6,001.00 | 5,927.97 | 6,025.00 | 0.0M |
| 2022-03-30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2022-03-29 | 6,050.00 | 6,085.00 | 6,050.00 | 6,150.00 | 0.0M |
| 2022-03-28 | 5,950.00 | 6,082.00 | 5,950.00 | 6,050.00 | 0.0M |
| 2022-03-25 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2022-03-24 | 6,000.00 | 6,085.00 | 5,950.00 | 6,025.00 | 0.0M |
| 2022-03-23 | 5,989.50 | 6,000.00 | 5,950.00 | 5,975.00 | 0.0M |
| 2022-03-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-03-21 | 6,000.00 | 6,100.00 | 6,000.00 | 6,025.00 | 0.0M |
| 2022-03-18 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-03-17 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-03-16 | 6,139.50 | 6,150.00 | 6,139.50 | 6,150.00 | 0.0M |
| 2022-03-15 | 6,129.00 | 6,150.00 | 6,070.00 | 6,150.00 | 0.0M |
| 2022-03-14 | 6,300.00 | 6,310.00 | 6,094.23 | 6,075.00 | 0.0M |
| 2022-03-11 | 6,200.00 | 6,300.00 | 6,200.00 | 6,250.00 | 0.0M |
| 2022-03-10 | 6,155.00 | 6,189.50 | 6,155.00 | 6,175.00 | 0.0M |
| 2022-03-09 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-03-08 | 6,200.00 | 6,292.50 | 6,200.00 | 6,175.00 | 0.0M |
| 2022-03-07 | 6,150.00 | 6,200.00 | 6,100.00 | 6,150.00 | 0.0M |
| 2022-03-04 | 6,229.00 | 6,229.00 | 6,020.00 | 6,175.00 | 0.0M |
| 2022-03-03 | 6,200.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-03-02 | 6,390.00 | 6,400.00 | 6,279.00 | 6,275.00 | 0.0M |
| 2022-03-01 | 6,315.00 | 6,412.50 | 6,315.00 | 6,350.00 | 0.0M |
| 2022-02-28 | 6,450.00 | 6,450.00 | 6,450.00 | 6,375.00 | 0.0M |
| 2022-02-25 | 6,480.00 | 6,480.00 | 6,450.00 | 6,525.00 | 0.0M |
| 2022-02-24 | 6,450.00 | 6,515.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2022-02-23 | 6,450.00 | 6,450.00 | 6,450.00 | 6,525.00 | 0.0M |
| 2022-02-22 | 6,550.00 | 6,550.00 | 6,400.00 | 6,475.00 | 0.0M |
| 2022-02-21 | 6,650.00 | 6,650.00 | 6,450.00 | 6,550.00 | 0.0M |
| 2022-02-18 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2022-02-17 | 6,697.50 | 6,697.50 | 6,697.50 | 6,675.00 | 0.0M |
| 2022-02-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-02-15 | 6,750.00 | 6,750.00 | 6,675.40 | 6,700.00 | 0.0M |
| 2022-02-14 | 6,750.00 | 6,750.00 | 6,607.50 | 6,750.00 | 0.0M |
| 2022-02-11 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-02-10 | 6,728.24 | 6,850.00 | 6,728.24 | 6,800.00 | 0.0M |
| 2022-02-09 | 6,850.00 | 6,850.00 | 6,830.00 | 6,800.00 | 0.0M |
| 2022-02-08 | 6,750.00 | 6,833.50 | 6,700.00 | 6,775.00 | 0.0M |
| 2022-02-07 | 6,802.50 | 6,802.50 | 6,752.50 | 6,775.00 | 0.0M |
| 2022-02-04 | 6,840.00 | 6,850.00 | 6,800.00 | 6,825.00 | 0.0M |
| 2022-02-03 | 6,750.00 | 6,900.00 | 6,746.78 | 6,850.00 | 0.0M |
| 2022-02-02 | 6,750.00 | 6,840.00 | 6,750.00 | 6,875.00 | 0.0M |
| 2022-02-01 | 6,850.00 | 6,850.00 | 6,755.00 | 6,775.00 | 0.0M |
| 2022-01-31 | 6,857.50 | 6,900.00 | 6,850.00 | 6,825.00 | 0.0M |
| 2022-01-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,925.00 | 0.0M |
| 2022-01-27 | 6,847.00 | 6,847.00 | 6,847.00 | 6,875.00 | 0.0M |
| 2022-01-26 | 6,895.00 | 6,900.00 | 6,847.50 | 6,900.00 | 0.0M |
| 2022-01-25 | 6,805.00 | 6,805.00 | 6,800.00 | 6,825.00 | 0.0M |
| 2022-01-24 | 6,990.00 | 6,990.00 | 6,750.00 | 6,850.00 | 0.0M |
| 2022-01-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,825.00 | 0.0M |
| 2022-01-20 | 6,812.00 | 6,812.00 | 6,812.00 | 6,850.00 | 0.0M |
| 2022-01-19 | 6,812.00 | 6,900.00 | 6,812.00 | 6,900.00 | 0.0M |
| 2022-01-18 | 6,800.00 | 6,900.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2022-01-17 | 6,800.00 | 6,885.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2022-01-14 | 6,900.00 | 6,940.00 | 6,850.00 | 6,875.00 | 0.0M |
| 2022-01-13 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-01-12 | 6,750.00 | 6,785.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2022-01-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,775.00 | 0.0M |
| 2022-01-10 | 6,800.00 | 6,800.00 | 6,784.25 | 6,750.00 | 0.0M |
| 2022-01-07 | 6,850.00 | 6,850.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2022-01-06 | 6,900.00 | 6,900.00 | 6,716.82 | 6,775.00 | 0.0M |
| 2022-01-05 | 6,850.00 | 6,852.50 | 6,800.00 | 6,850.00 | 0.0M |
| 2022-01-04 | 6,800.00 | 6,861.74 | 6,800.00 | 6,825.00 | 0.0M |