CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,782.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,684.94 28,821.95 28,684.94 28,821.95 0.0K
09:05 28,820.09 28,820.09 28,780.17 28,780.17 0.0K
09:10 28,787.74 28,803.44 28,781.77 28,798.09 0.0K
09:15 28,801.24 28,801.24 28,752.61 28,758.87 0.0K
09:20 28,764.09 28,769.90 28,751.96 28,764.44 0.0K
09:25 28,765.67 28,768.03 28,737.45 28,737.45 0.0K
09:30 28,735.04 28,735.21 28,706.43 28,709.61 0.0K
09:35 28,716.26 28,731.24 28,710.73 28,720.98 0.0K
09:40 28,721.78 28,727.71 28,712.49 28,727.71 0.0K
09:45 28,727.96 28,744.36 28,727.59 28,729.46 0.0K
09:50 28,725.38 28,735.99 28,725.38 28,729.80 0.0K
09:55 28,742.58 28,746.21 28,721.50 28,721.50 0.0K
10:00 28,722.00 28,735.04 28,720.03 28,727.92 0.0K
10:05 28,729.28 28,734.68 28,728.10 28,728.10 0.0K
10:10 28,731.73 28,735.65 28,723.23 28,723.86 0.0K
10:15 28,722.31 28,749.08 28,720.16 28,745.80 0.0K
10:20 28,744.58 28,753.89 28,730.50 28,753.89 0.0K
10:25 28,753.39 28,774.47 28,753.09 28,774.47 0.0K
10:30 28,775.28 28,776.50 28,756.01 28,767.26 0.0K
10:35 28,767.79 28,775.87 28,766.71 28,775.62 0.0K
10:40 28,774.26 28,776.06 28,755.27 28,758.68 0.0K
10:45 28,757.76 28,773.51 28,757.76 28,767.03 0.0K
10:50 28,765.75 28,768.29 28,750.75 28,750.75 0.0K
10:55 28,749.01 28,759.05 28,749.01 28,753.11 0.0K
11:00 28,754.61 28,754.61 28,734.06 28,741.24 0.0K
11:05 28,739.82 28,739.82 28,723.84 28,725.03 0.0K
11:10 28,725.03 28,731.14 28,725.03 28,729.92 0.0K
11:15 28,729.92 28,730.64 28,713.28 28,713.28 0.0K
11:20 28,717.65 28,717.65 28,708.58 28,709.38 0.0K
11:25 28,691.14 28,697.06 28,688.39 28,694.14 0.0K
11:30 28,694.05 28,698.38 28,666.19 28,666.55 0.0K
11:35 28,664.98 28,675.32 28,663.19 28,663.19 0.0K
11:40 28,669.58 28,671.72 28,653.78 28,653.78 0.0K
11:45 28,657.07 28,665.79 28,649.80 28,665.39 0.0K
11:50 28,666.84 28,677.70 28,666.84 28,677.70 0.0K
11:55 28,677.60 28,684.91 28,671.30 28,676.19 0.0K
12:00 28,680.65 28,688.22 28,672.41 28,673.43 0.0K
12:05 28,674.37 28,674.37 28,654.68 28,656.07 0.0K
12:10 28,655.69 28,655.69 28,638.12 28,644.51 0.0K
12:15 28,643.73 28,669.56 28,620.81 28,668.89 0.0K
12:20 28,666.84 28,671.75 28,653.33 28,653.33 0.0K
12:25 28,653.33 28,662.78 28,652.32 28,662.78 0.0K
12:30 28,662.23 28,662.73 28,656.48 28,661.23 0.0K
12:35 28,660.73 28,660.73 28,653.47 28,654.06 0.0K
12:40 28,654.35 28,654.35 28,639.17 28,650.26 0.0K
12:45 28,647.54 28,656.88 28,637.43 28,643.44 0.0K
12:50 28,643.44 28,645.76 28,632.30 28,632.96 0.0K
12:55 28,633.96 28,633.96 28,625.78 28,625.78 0.0K
13:00 28,624.38 28,634.88 28,624.38 28,628.62 0.0K
13:05 28,628.13 28,634.59 28,621.03 28,631.74 0.0K
13:10 28,633.84 28,645.26 28,631.25 28,639.21 0.0K
13:15 28,639.40 28,639.54 28,626.34 28,626.34 0.0K
13:20 28,625.84 28,633.30 28,624.13 28,633.30 0.0K
13:25 28,633.82 28,640.84 28,629.97 28,640.84 0.0K
13:30 28,639.16 28,640.80 28,632.50 28,638.08 0.0K
13:35 28,638.08 28,653.60 28,638.08 28,647.37 0.0K
13:40 28,647.37 28,664.38 28,647.37 28,657.94 0.0K
13:45 28,657.57 28,659.67 28,646.92 28,650.93 0.0K
13:50 28,650.93 28,660.20 28,647.73 28,658.44 0.0K
13:55 28,657.24 28,657.24 28,647.75 28,652.48 0.0K
14:00 28,663.46 28,663.46 28,650.36 28,650.36 0.0K
14:05 28,652.08 28,659.82 28,643.44 28,658.21 0.0K
14:10 28,658.21 28,658.71 28,646.94 28,654.54 0.0K
14:15 28,646.80 28,660.99 28,646.50 28,660.78 0.0K
14:20 28,660.74 28,665.01 28,654.09 28,661.74 0.0K
14:25 28,658.92 28,667.85 28,656.34 28,660.77 0.0K
14:30 28,660.04 28,677.49 28,655.31 28,675.11 0.0K
14:35 28,675.11 28,680.38 28,672.57 28,672.57 0.0K
14:40 28,674.62 28,675.33 28,667.91 28,671.88 0.0K
14:45 28,671.88 28,675.31 28,669.76 28,675.31 0.0K
14:50 28,676.40 28,681.15 28,673.09 28,681.15 0.0K
14:55 28,681.15 28,684.58 28,675.28 28,678.76 0.0K
15:00 28,677.42 28,678.11 28,659.61 28,671.36 0.0K
15:05 28,672.46 28,678.48 28,671.92 28,676.21 0.0K
15:10 28,676.21 28,676.21 28,664.61 28,665.93 0.0K
15:15 28,665.74 28,666.36 28,656.69 28,656.69 0.0K
15:20 28,660.20 28,660.20 28,648.10 28,653.26 0.0K
15:25 28,649.74 28,656.87 28,640.38 28,653.65 0.0K
15:30 28,659.63 28,702.91 28,641.50 28,651.94 0.0K
15:35 28,637.60 28,646.36 28,634.72 28,638.58 0.0K
15:40 28,638.97 28,653.72 28,629.60 28,653.72 0.0K
15:45 28,654.62 28,656.19 28,631.22 28,631.22 0.0K
15:50 28,632.60 28,646.98 28,624.81 28,646.95 0.0K
15:55 28,647.45 28,666.28 28,647.45 28,655.72 0.0K
16:00 28,653.53 28,659.50 28,644.19 28,645.84 0.0K
16:05 28,659.26 28,663.25 28,638.33 28,640.65 0.0K
16:10 28,640.25 28,645.03 28,619.82 28,619.82 0.0K
16:15 28,620.25 28,622.01 28,612.55 28,613.57 0.0K
16:20 28,613.77 28,620.64 28,602.08 28,602.91 0.0K
16:25 28,604.95 28,639.42 28,604.95 28,637.25 0.0K
16:30 28,630.86 28,633.36 28,615.57 28,628.72 0.0K
16:35 28,635.25 28,655.63 28,635.25 28,642.85 0.0K
16:40 28,640.52 28,642.23 28,632.08 28,640.18 0.0K
16:45 28,640.68 28,654.73 28,635.02 28,649.77 0.0K
16:50 28,650.61 28,650.61 28,639.01 28,648.13 0.0K
16:55 28,651.17 28,666.23 28,649.67 28,666.23 0.0K
17:00 28,666.71 28,673.88 28,665.29 28,667.69 0.0K
17:05 28,668.60 28,683.60 28,664.02 28,683.60 0.0K
17:10 28,683.85 28,700.08 28,674.28 28,700.08 0.0K
17:15 28,697.15 28,699.67 28,690.44 28,697.37 0.0K
17:20 28,695.80 28,695.80 28,671.13 28,671.13 0.0K
17:25 28,670.99 28,670.99 28,657.65 28,659.98 0.0K
17:30 28,656.10 28,656.10 28,656.10 28,656.10 0.0K
17:35 28,656.10 28,675.44 28,656.10 28,671.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし