CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,388.07 23,712.41 23,388.07 23,601.96 0.0K
09:05 23,598.53 23,633.47 23,593.02 23,633.47 0.0K
09:10 23,632.04 23,647.12 23,612.55 23,613.96 0.0K
09:15 23,613.27 23,618.36 23,591.85 23,611.23 0.0K
09:20 23,615.25 23,632.01 23,586.56 23,586.56 0.0K
09:25 23,585.97 23,594.34 23,585.48 23,585.48 0.0K
09:30 23,584.78 23,604.51 23,584.78 23,591.79 0.0K
09:35 23,602.21 23,608.71 23,581.86 23,581.86 0.0K
09:40 23,581.85 23,592.18 23,572.43 23,592.18 0.0K
09:45 23,593.50 23,607.18 23,592.01 23,604.51 0.0K
09:50 23,604.31 23,610.56 23,603.03 23,605.83 0.0K
09:55 23,605.69 23,610.31 23,598.53 23,598.53 0.0K
10:00 23,597.61 23,603.63 23,579.04 23,603.63 0.0K
10:05 23,604.26 23,629.56 23,603.90 23,629.56 0.0K
10:10 23,629.84 23,637.84 23,629.84 23,630.70 0.0K
10:15 23,632.08 23,642.43 23,632.08 23,638.14 0.0K
10:20 23,636.80 23,637.58 23,617.37 23,617.37 0.0K
10:25 23,616.33 23,617.46 23,605.49 23,610.13 0.0K
10:30 23,610.90 23,612.29 23,601.46 23,601.46 0.0K
10:35 23,602.79 23,606.61 23,599.63 23,600.70 0.0K
10:40 23,600.36 23,601.66 23,595.05 23,595.05 0.0K
10:45 23,596.56 23,604.06 23,595.10 23,602.29 0.0K
10:50 23,601.35 23,601.35 23,589.30 23,595.66 0.0K
10:55 23,596.55 23,598.26 23,579.35 23,581.11 0.0K
11:00 23,581.97 23,588.34 23,575.02 23,588.34 0.0K
11:05 23,589.19 23,621.96 23,589.07 23,621.91 0.0K
11:10 23,622.85 23,633.97 23,622.85 23,627.08 0.0K
11:15 23,630.64 23,630.64 23,623.29 23,625.53 0.0K
11:20 23,627.05 23,627.05 23,617.07 23,623.02 0.0K
11:25 23,623.02 23,632.42 23,623.02 23,630.17 0.0K
11:30 23,629.84 23,630.10 23,621.11 23,621.61 0.0K
11:35 23,621.70 23,627.77 23,619.39 23,625.61 0.0K
11:40 23,626.86 23,626.86 23,620.54 23,622.11 0.0K
11:45 23,622.35 23,635.52 23,622.35 23,635.38 0.0K
11:50 23,636.71 23,656.63 23,636.71 23,655.36 0.0K
11:55 23,654.91 23,675.91 23,654.91 23,669.16 0.0K
12:00 23,671.74 23,673.96 23,667.05 23,667.05 0.0K
12:05 23,668.15 23,669.11 23,661.66 23,666.88 0.0K
12:10 23,667.46 23,679.74 23,667.46 23,677.89 0.0K
12:15 23,678.38 23,692.52 23,678.38 23,691.35 0.0K
12:20 23,691.29 23,691.59 23,682.62 23,682.62 0.0K
12:25 23,683.67 23,692.02 23,682.53 23,691.13 0.0K
12:30 23,691.46 23,693.59 23,685.94 23,685.94 0.0K
12:35 23,685.88 23,685.90 23,674.83 23,675.12 0.0K
12:40 23,675.12 23,676.90 23,671.15 23,671.15 0.0K
12:45 23,670.66 23,679.57 23,669.83 23,679.57 0.0K
12:50 23,678.01 23,689.53 23,676.63 23,689.53 0.0K
12:55 23,689.33 23,693.32 23,687.49 23,692.53 0.0K
13:00 23,692.72 23,692.72 23,687.95 23,689.41 0.0K
13:05 23,690.07 23,691.87 23,687.08 23,691.22 0.0K
13:10 23,692.03 23,693.82 23,687.66 23,687.66 0.0K
13:15 23,688.24 23,690.79 23,686.17 23,690.76 0.0K
13:20 23,689.23 23,699.90 23,689.23 23,699.13 0.0K
13:25 23,697.38 23,699.48 23,695.27 23,696.26 0.0K
13:30 23,697.09 23,710.17 23,697.09 23,709.78 0.0K
13:35 23,711.39 23,714.72 23,702.00 23,703.67 0.0K
13:40 23,702.08 23,703.84 23,699.75 23,703.70 0.0K
13:45 23,703.70 23,708.31 23,702.06 23,704.42 0.0K
13:50 23,704.24 23,710.90 23,702.92 23,703.37 0.0K
13:55 23,698.10 23,700.13 23,689.56 23,699.23 0.0K
14:00 23,701.32 23,708.52 23,701.32 23,706.90 0.0K
14:05 23,706.90 23,708.35 23,702.85 23,702.85 0.0K
14:10 23,698.44 23,698.44 23,686.25 23,686.25 0.0K
14:15 23,686.49 23,686.49 23,679.31 23,679.31 0.0K
14:20 23,678.24 23,691.87 23,678.24 23,688.85 0.0K
14:25 23,691.23 23,691.23 23,684.15 23,685.49 0.0K
14:30 23,685.88 23,711.98 23,685.88 23,706.25 0.0K
14:35 23,709.37 23,737.59 23,709.37 23,737.59 0.0K
14:40 23,735.00 23,735.00 23,714.96 23,718.01 0.0K
14:45 23,718.61 23,733.53 23,718.25 23,733.01 0.0K
14:50 23,739.37 23,746.79 23,730.18 23,738.07 0.0K
14:55 23,737.18 23,759.51 23,736.50 23,755.85 0.0K
15:00 23,755.23 23,755.23 23,734.10 23,735.19 0.0K
15:05 23,735.24 23,736.26 23,722.46 23,725.22 0.0K
15:10 23,727.44 23,733.95 23,727.44 23,733.95 0.0K
15:15 23,733.27 23,735.22 23,730.04 23,730.83 0.0K
15:20 23,732.04 23,732.37 23,728.12 23,728.91 0.0K
15:25 23,728.20 23,732.70 23,726.51 23,730.99 0.0K
15:30 23,730.52 23,744.43 23,727.34 23,728.36 0.0K
15:35 23,728.05 23,736.92 23,727.09 23,728.35 0.0K
15:40 23,727.97 23,727.97 23,705.74 23,707.75 0.0K
15:45 23,708.31 23,708.31 23,671.19 23,674.12 0.0K
15:50 23,674.07 23,675.52 23,647.74 23,665.06 0.0K
15:55 23,667.16 23,672.43 23,665.44 23,671.24 0.0K
16:00 23,672.19 23,687.83 23,671.93 23,684.33 0.0K
16:05 23,683.66 23,692.55 23,680.37 23,692.49 0.0K
16:10 23,692.97 23,711.95 23,690.07 23,711.95 0.0K
16:15 23,713.57 23,729.60 23,713.57 23,728.59 0.0K
16:20 23,726.96 23,741.20 23,726.96 23,741.20 0.0K
16:25 23,740.51 23,755.30 23,740.51 23,755.30 0.0K
16:30 23,754.85 23,755.11 23,748.05 23,752.58 0.0K
16:35 23,752.69 23,754.83 23,740.75 23,741.19 0.0K
16:40 23,742.34 23,742.81 23,734.87 23,737.88 0.0K
16:45 23,739.25 23,745.83 23,735.14 23,745.83 0.0K
16:50 23,746.15 23,746.15 23,738.14 23,742.67 0.0K
16:55 23,742.97 23,760.99 23,742.97 23,759.99 0.0K
17:00 23,760.30 23,763.72 23,757.58 23,762.53 0.0K
17:05 23,762.80 23,769.95 23,758.47 23,768.96 0.0K
17:10 23,770.18 23,776.15 23,768.83 23,772.40 0.0K
17:15 23,773.16 23,779.99 23,769.41 23,772.78 0.0K
17:20 23,770.19 23,781.44 23,770.19 23,780.69 0.0K
17:25 23,779.62 23,780.17 23,773.52 23,778.48 0.0K
17:30 23,778.92 23,778.92 23,778.92 23,778.92 0.0K
17:35 23,778.92 23,793.86 23,778.92 23,793.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし