CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,334.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,577.56 13,630.43 13,577.56 13,610.03 446.2K
09:05 13,608.25 13,645.20 13,605.92 13,644.59 351.1K
09:10 13,643.49 13,649.67 13,641.35 13,649.67 302.8K
09:15 13,650.17 13,654.66 13,633.70 13,634.25 235.9K
09:20 13,634.53 13,636.90 13,627.97 13,627.97 113.5K
09:25 13,629.30 13,637.60 13,629.30 13,637.60 105.7K
09:30 13,638.58 13,650.38 13,638.58 13,650.38 146.9K
09:35 13,649.30 13,664.96 13,649.30 13,664.96 168.5K
09:40 13,664.20 13,666.06 13,659.14 13,659.14 121.9K
09:45 13,658.50 13,658.50 13,649.15 13,650.53 152.2K
09:50 13,650.03 13,651.30 13,633.05 13,633.05 142.3K
09:55 13,634.34 13,634.34 13,622.95 13,622.95 108.4K
10:00 13,622.69 13,625.41 13,621.13 13,622.44 79.6K
10:05 13,621.46 13,625.90 13,620.96 13,625.06 96.7K
10:10 13,625.97 13,625.97 13,618.22 13,623.14 69.9K
10:15 13,623.14 13,623.14 13,615.76 13,615.78 98.1K
10:20 13,614.93 13,621.97 13,613.98 13,621.82 77.4K
10:25 13,622.83 13,630.00 13,620.75 13,629.82 115.0K
10:30 13,630.40 13,637.53 13,630.40 13,637.53 83.2K
10:35 13,637.66 13,637.66 13,632.29 13,633.62 135.0K
10:40 13,634.24 13,636.97 13,633.52 13,635.15 57.8K
10:45 13,636.00 13,636.63 13,634.02 13,634.02 41.4K
10:50 13,634.03 13,634.08 13,630.88 13,631.64 67.4K
10:55 13,632.02 13,632.94 13,628.50 13,628.50 77.1K
11:00 13,628.98 13,634.59 13,626.96 13,634.59 41.3K
11:05 13,634.67 13,638.25 13,634.67 13,637.11 48.4K
11:10 13,637.72 13,637.72 13,634.77 13,635.90 55.4K
11:15 13,635.09 13,641.27 13,633.18 13,641.27 82.5K
11:20 13,641.75 13,642.05 13,634.66 13,636.02 38.5K
11:25 13,636.19 13,639.59 13,632.16 13,633.25 85.6K
11:30 13,632.63 13,636.67 13,632.63 13,636.67 38.3K
11:35 13,637.08 13,640.16 13,637.08 13,639.82 25.6K
11:40 13,640.20 13,644.96 13,640.20 13,644.45 74.9K
11:45 13,644.32 13,645.87 13,643.22 13,644.83 102.6K
11:50 13,645.48 13,645.48 13,640.05 13,641.09 114.1K
11:55 13,641.56 13,644.52 13,640.60 13,644.52 35.5K
12:00 13,643.53 13,647.98 13,642.53 13,647.98 84.0K
12:05 13,647.94 13,656.24 13,647.94 13,655.00 80.2K
12:10 13,655.05 13,661.39 13,655.05 13,661.39 71.9K
12:15 13,661.87 13,662.39 13,659.87 13,660.16 69.3K
12:20 13,659.41 13,661.33 13,659.08 13,661.33 54.3K
12:25 13,661.22 13,662.84 13,660.07 13,660.53 73.5K
12:30 13,660.45 13,662.21 13,659.54 13,659.79 26.8K
12:35 13,660.28 13,660.82 13,657.85 13,660.30 49.0K
12:40 13,661.15 13,663.07 13,659.63 13,663.07 47.0K
12:45 13,663.40 13,666.01 13,662.98 13,663.12 97.1K
12:50 13,662.26 13,664.56 13,662.25 13,663.43 45.2K
12:55 13,663.19 13,664.20 13,661.72 13,662.20 69.7K
13:00 13,662.31 13,662.94 13,658.99 13,658.99 72.1K
13:05 13,658.70 13,662.44 13,658.18 13,662.12 61.2K
13:10 13,662.69 13,671.68 13,662.69 13,671.68 56.0K
13:15 13,671.80 13,673.77 13,671.20 13,672.82 38.8K
13:20 13,672.38 13,673.94 13,666.29 13,666.29 57.8K
13:25 13,666.69 13,668.36 13,651.19 13,654.04 172.5K
13:30 13,655.96 13,663.35 13,655.96 13,663.08 60.5K
13:35 13,663.80 13,664.73 13,660.08 13,662.54 35.2K
13:40 13,662.07 13,664.32 13,660.35 13,663.84 29.3K
13:45 13,664.31 13,674.35 13,664.31 13,674.35 73.2K
13:50 13,674.39 13,674.39 13,671.44 13,673.05 45.7K
13:55 13,673.10 13,675.16 13,671.34 13,673.69 65.4K
14:00 13,673.89 13,677.38 13,673.89 13,677.22 63.5K
14:05 13,678.94 13,680.52 13,678.94 13,678.95 41.5K
14:10 13,679.13 13,679.13 13,673.09 13,673.81 44.1K
14:15 13,674.72 13,679.30 13,674.49 13,678.15 50.0K
14:20 13,677.74 13,677.74 13,670.63 13,670.93 35.9K
14:25 13,670.57 13,672.27 13,668.54 13,670.36 45.6K
14:30 13,669.10 13,673.21 13,668.19 13,673.21 108.5K
14:35 13,673.17 13,681.27 13,671.80 13,680.75 64.5K
14:40 13,681.87 13,689.13 13,681.87 13,688.42 103.9K
14:45 13,688.24 13,690.70 13,688.23 13,690.07 56.8K
14:50 13,689.68 13,690.45 13,684.82 13,684.82 71.2K
14:55 13,684.23 13,684.82 13,675.83 13,675.83 51.5K
15:00 13,675.83 13,683.85 13,675.83 13,683.69 76.2K
15:05 13,683.51 13,684.53 13,682.25 13,684.53 93.9K
15:10 13,685.10 13,688.74 13,684.67 13,686.96 51.3K
15:15 13,686.51 13,688.28 13,685.00 13,685.98 67.0K
15:20 13,685.43 13,686.24 13,684.23 13,684.89 38.1K
15:25 13,684.20 13,684.80 13,682.70 13,683.15 27.6K
15:30 13,682.63 13,682.85 13,677.52 13,677.52 68.8K
15:35 13,676.69 13,677.82 13,673.99 13,675.72 116.3K
15:40 13,675.91 13,676.73 13,673.72 13,676.32 88.7K
15:45 13,676.90 13,681.05 13,676.90 13,679.95 125.2K
15:50 13,679.41 13,680.67 13,677.64 13,677.92 69.5K
15:55 13,677.97 13,678.05 13,673.53 13,676.27 60.2K
16:00 13,675.81 13,679.63 13,674.30 13,678.46 131.8K
16:05 13,678.71 13,684.13 13,677.88 13,680.63 202.0K
16:10 13,680.12 13,680.12 13,667.99 13,667.99 176.4K
16:15 13,668.11 13,668.11 13,654.15 13,654.15 156.6K
16:20 13,652.88 13,652.88 13,647.36 13,647.36 88.5K
16:25 13,646.87 13,646.87 13,634.25 13,635.55 105.0K
16:30 13,636.98 13,644.43 13,636.98 13,643.94 75.3K
16:35 13,643.72 13,643.72 13,634.50 13,635.70 64.7K
16:40 13,635.90 13,643.95 13,635.69 13,643.46 145.0K
16:45 13,643.27 13,646.60 13,643.24 13,646.07 74.9K
16:50 13,646.02 13,646.14 13,644.38 13,646.14 86.2K
16:55 13,645.87 13,646.96 13,643.04 13,643.83 54.4K
17:00 13,642.56 13,651.64 13,642.56 13,651.64 76.1K
17:05 13,651.80 13,653.60 13,651.62 13,652.51 80.6K
17:10 13,652.11 13,652.11 13,646.31 13,646.85 201.6K
17:15 13,646.82 13,654.59 13,646.43 13,653.46 116.4K
17:20 13,653.43 13,653.43 13,647.94 13,647.94 93.0K
17:25 13,646.72 13,648.37 13,645.77 13,646.50 228.1K
17:30 13,648.97 13,648.97 13,648.97 13,648.97 26.1K
17:35 13,648.97 13,648.97 13,641.82 13,642.38 5,793.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし