CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,078.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,911.20 7,987.74 7,911.20 7,987.74 0.0K
09:05 7,995.12 7,998.53 7,981.57 7,992.08 0.0K
09:10 7,990.84 7,998.95 7,984.73 7,998.95 0.0K
09:15 7,998.66 8,008.36 7,998.66 8,007.30 0.0K
09:20 8,005.10 8,009.65 7,996.26 7,999.21 0.0K
09:25 7,997.25 8,008.78 7,994.56 8,008.12 0.0K
09:30 8,006.89 8,008.34 7,998.12 8,006.38 0.0K
09:35 8,007.94 8,023.48 8,007.94 8,020.82 0.0K
09:40 8,018.50 8,044.01 8,018.50 8,044.01 0.0K
09:45 8,044.70 8,061.00 8,044.70 8,059.73 0.0K
09:50 8,061.11 8,075.81 8,061.11 8,075.81 0.0K
09:55 8,077.35 8,083.17 8,072.99 8,077.32 0.0K
10:00 8,077.68 8,079.74 8,057.84 8,061.83 0.0K
10:05 8,062.38 8,071.71 8,060.32 8,070.02 0.0K
10:10 8,066.78 8,071.77 8,063.28 8,068.27 0.0K
10:15 8,068.27 8,082.29 8,068.27 8,082.29 0.0K
10:20 8,080.11 8,093.20 8,080.11 8,085.86 0.0K
10:25 8,085.83 8,088.97 8,078.46 8,081.48 0.0K
10:30 8,082.21 8,082.24 8,062.52 8,062.52 0.0K
10:35 8,063.51 8,065.15 8,055.11 8,062.36 0.0K
10:40 8,062.86 8,065.22 8,057.80 8,059.95 0.0K
10:45 8,060.74 8,075.70 8,056.84 8,075.70 0.0K
10:50 8,077.49 8,088.94 8,077.08 8,086.94 0.0K
10:55 8,087.06 8,087.06 8,072.50 8,072.50 0.0K
11:00 8,072.64 8,080.59 8,072.64 8,080.55 0.0K
11:05 8,080.60 8,090.40 8,080.60 8,083.84 0.0K
11:10 8,083.61 8,098.82 8,078.35 8,098.82 0.0K
11:15 8,098.57 8,106.28 8,097.65 8,103.18 0.0K
11:20 8,103.64 8,108.53 8,102.03 8,107.10 0.0K
11:25 8,108.12 8,109.69 8,098.40 8,100.10 0.0K
11:30 8,099.90 8,107.01 8,098.59 8,104.49 0.0K
11:35 8,102.41 8,104.59 8,092.87 8,104.59 0.0K
11:40 8,104.35 8,112.06 8,103.68 8,112.06 0.0K
11:45 8,111.32 8,111.32 8,105.52 8,107.89 0.0K
11:50 8,108.29 8,117.52 8,108.29 8,115.94 0.0K
11:55 8,116.90 8,125.58 8,114.17 8,125.58 0.0K
12:00 8,125.01 8,130.94 8,124.11 8,125.25 0.0K
12:05 8,125.10 8,130.56 8,122.23 8,129.87 0.0K
12:10 8,129.48 8,143.33 8,129.48 8,141.17 0.0K
12:15 8,141.43 8,146.86 8,135.00 8,146.03 0.0K
12:20 8,145.60 8,146.73 8,140.38 8,146.07 0.0K
12:25 8,145.90 8,148.12 8,142.76 8,147.50 0.0K
12:30 8,147.62 8,154.11 8,147.62 8,151.53 0.0K
12:35 8,151.31 8,159.69 8,150.55 8,156.99 0.0K
12:40 8,155.52 8,160.42 8,154.93 8,155.92 0.0K
12:45 8,156.11 8,160.61 8,148.09 8,160.61 0.0K
12:50 8,160.25 8,164.07 8,153.90 8,163.71 0.0K
12:55 8,164.01 8,166.32 8,155.00 8,155.00 0.0K
13:00 8,155.72 8,157.82 8,143.23 8,143.23 0.0K
13:05 8,141.66 8,143.99 8,134.48 8,136.57 0.0K
13:10 8,132.21 8,141.88 8,132.21 8,141.42 0.0K
13:15 8,140.76 8,142.82 8,126.32 8,126.32 0.0K
13:20 8,123.50 8,123.50 8,115.03 8,116.05 0.0K
13:25 8,117.87 8,119.12 8,111.11 8,114.64 0.0K
13:30 8,114.06 8,114.06 8,100.81 8,100.99 0.0K
13:35 8,100.69 8,100.69 8,086.94 8,086.94 0.0K
13:40 8,089.91 8,092.05 8,076.69 8,080.14 0.0K
13:45 8,080.87 8,101.51 8,079.92 8,101.50 0.0K
13:50 8,101.84 8,115.25 8,097.84 8,114.66 0.0K
13:55 8,115.14 8,118.10 8,110.67 8,114.59 0.0K
14:00 8,113.52 8,116.74 8,108.41 8,116.18 0.0K
14:05 8,115.93 8,117.99 8,111.72 8,117.93 0.0K
14:10 8,119.05 8,119.05 8,100.82 8,100.84 0.0K
14:15 8,099.93 8,104.47 8,097.92 8,102.29 0.0K
14:20 8,102.31 8,105.30 8,098.49 8,104.52 0.0K
14:25 8,104.95 8,105.82 8,097.71 8,097.93 0.0K
14:30 8,098.12 8,105.78 8,094.24 8,105.78 0.0K
14:35 8,106.68 8,123.52 8,106.68 8,123.52 0.0K
14:40 8,122.02 8,128.72 8,120.98 8,124.66 0.0K
14:45 8,124.37 8,124.97 8,121.22 8,123.09 0.0K
14:50 8,122.95 8,129.53 8,122.65 8,124.49 0.0K
14:55 8,125.07 8,130.37 8,125.07 8,128.96 0.0K
15:00 8,128.40 8,128.40 8,116.77 8,121.18 0.0K
15:05 8,120.25 8,123.50 8,117.68 8,121.36 0.0K
15:10 8,119.68 8,123.26 8,118.90 8,119.06 0.0K
15:15 8,120.14 8,120.94 8,112.98 8,120.18 0.0K
15:20 8,120.73 8,127.23 8,120.73 8,125.57 0.0K
15:25 8,123.11 8,123.11 8,116.29 8,117.05 0.0K
15:30 8,117.02 8,117.02 8,101.46 8,108.73 0.0K
15:35 8,109.01 8,109.95 8,095.69 8,101.28 0.0K
15:40 8,101.46 8,107.92 8,098.11 8,100.94 0.0K
15:45 8,101.44 8,101.44 8,095.57 8,096.19 0.0K
15:50 8,097.98 8,108.74 8,093.83 8,093.83 0.0K
15:55 8,092.05 8,092.05 8,077.05 8,077.05 0.0K
16:00 8,078.99 8,080.15 8,061.96 8,061.96 0.0K
16:05 8,062.77 8,067.80 8,057.40 8,057.40 0.0K
16:10 8,057.23 8,057.23 8,049.99 8,053.12 0.0K
16:15 8,053.65 8,061.60 8,053.65 8,057.20 0.0K
16:20 8,054.65 8,057.54 8,048.69 8,055.24 0.0K
16:25 8,055.09 8,068.66 8,053.35 8,068.03 0.0K
16:30 8,065.19 8,065.19 8,057.02 8,058.96 0.0K
16:35 8,060.45 8,061.24 8,052.37 8,059.20 0.0K
16:40 8,060.89 8,060.89 8,052.22 8,052.22 0.0K
16:45 8,051.30 8,051.30 8,037.80 8,037.80 0.0K
16:50 8,037.91 8,039.13 8,031.97 8,031.97 0.0K
16:55 8,032.60 8,035.82 8,030.41 8,031.63 0.0K
17:00 8,030.75 8,031.55 8,023.30 8,023.61 0.0K
17:05 8,023.85 8,024.49 8,016.52 8,019.19 0.0K
17:10 8,018.32 8,024.30 8,016.94 8,023.37 0.0K
17:15 8,023.28 8,023.80 8,015.56 8,015.56 0.0K
17:20 8,015.82 8,017.75 8,010.61 8,017.75 0.0K
17:25 8,017.81 8,019.87 8,013.60 8,019.87 0.0K
17:30 8,018.11 8,018.11 8,018.00 8,018.00 0.0K
17:35 8,018.00 8,029.83 8,014.82 8,029.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし