CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,078.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,988.58 8,181.26 7,988.58 8,167.08 0.0K
09:05 8,169.83 8,176.14 8,162.14 8,162.14 0.0K
09:10 8,162.99 8,169.67 8,157.74 8,157.74 0.0K
09:15 8,151.76 8,166.74 8,151.76 8,154.92 0.0K
09:20 8,153.88 8,153.88 8,134.67 8,134.67 0.0K
09:25 8,135.37 8,135.37 8,116.11 8,116.11 0.0K
09:30 8,116.75 8,124.31 8,108.06 8,124.31 0.0K
09:35 8,124.09 8,135.43 8,124.09 8,130.76 0.0K
09:40 8,135.03 8,137.35 8,111.40 8,111.60 0.0K
09:45 8,111.91 8,121.65 8,111.91 8,117.32 0.0K
09:50 8,118.19 8,127.02 8,118.03 8,119.72 0.0K
09:55 8,118.53 8,129.19 8,118.53 8,129.19 0.0K
10:00 8,127.98 8,133.34 8,126.64 8,127.81 0.0K
10:05 8,124.61 8,124.61 8,107.57 8,111.33 0.0K
10:10 8,110.70 8,120.83 8,107.51 8,110.49 0.0K
10:15 8,110.49 8,114.64 8,096.35 8,096.84 0.0K
10:20 8,096.66 8,109.30 8,096.66 8,097.69 0.0K
10:25 8,098.15 8,101.54 8,097.91 8,098.00 0.0K
10:30 8,097.08 8,106.85 8,097.08 8,106.85 0.0K
10:35 8,105.72 8,110.18 8,102.98 8,109.11 0.0K
10:40 8,108.12 8,113.02 8,102.96 8,113.02 0.0K
10:45 8,113.78 8,115.16 8,100.26 8,100.26 0.0K
10:50 8,101.88 8,107.73 8,099.51 8,099.51 0.0K
10:55 8,097.33 8,097.33 8,074.17 8,078.16 0.0K
11:00 8,078.63 8,089.72 8,078.63 8,089.72 0.0K
11:05 8,090.45 8,091.18 8,078.18 8,081.05 0.0K
11:10 8,081.67 8,087.69 8,081.40 8,086.65 0.0K
11:15 8,087.53 8,087.53 8,078.59 8,080.49 0.0K
11:20 8,082.60 8,082.60 8,066.45 8,066.45 0.0K
11:25 8,065.45 8,074.10 8,065.45 8,071.44 0.0K
11:30 8,071.01 8,084.18 8,070.37 8,080.12 0.0K
11:35 8,080.09 8,085.36 8,080.09 8,084.30 0.0K
11:40 8,084.67 8,093.18 8,084.67 8,091.39 0.0K
11:45 8,091.07 8,097.96 8,091.07 8,095.77 0.0K
11:50 8,095.08 8,101.26 8,093.66 8,096.27 0.0K
11:55 8,094.67 8,095.56 8,083.39 8,086.32 0.0K
12:00 8,085.57 8,085.57 8,079.81 8,081.86 0.0K
12:05 8,082.90 8,086.65 8,081.65 8,085.17 0.0K
12:10 8,081.98 8,081.98 8,074.02 8,074.05 0.0K
12:15 8,074.50 8,092.24 8,074.50 8,082.69 0.0K
12:20 8,079.70 8,081.53 8,076.45 8,081.53 0.0K
12:25 8,082.08 8,082.08 8,071.30 8,077.70 0.0K
12:30 8,077.69 8,078.33 8,065.54 8,067.93 0.0K
12:35 8,068.83 8,071.93 8,066.42 8,071.10 0.0K
12:40 8,071.14 8,075.26 8,070.72 8,073.90 0.0K
12:45 8,073.88 8,074.27 8,067.57 8,074.27 0.0K
12:50 8,074.15 8,074.58 8,064.92 8,066.17 0.0K
12:55 8,065.97 8,070.84 8,065.94 8,069.57 0.0K
13:00 8,067.47 8,073.57 8,064.30 8,072.70 0.0K
13:05 8,072.65 8,072.65 8,062.16 8,066.93 0.0K
13:10 8,068.71 8,071.18 8,067.18 8,067.18 0.0K
13:15 8,067.31 8,067.31 8,049.40 8,051.54 0.0K
13:20 8,051.78 8,052.58 8,031.57 8,033.66 0.0K
13:25 8,034.49 8,046.24 8,034.49 8,046.24 0.0K
13:30 8,043.83 8,050.12 8,043.83 8,047.86 0.0K
13:35 8,048.63 8,050.93 8,047.44 8,047.44 0.0K
13:40 8,047.35 8,047.62 8,036.01 8,036.01 0.0K
13:45 8,035.95 8,036.76 8,027.04 8,027.04 0.0K
13:50 8,026.56 8,028.95 8,022.05 8,025.73 0.0K
13:55 8,025.23 8,029.85 8,025.23 8,026.15 0.0K
14:00 8,023.57 8,024.53 8,016.78 8,022.88 0.0K
14:05 8,022.78 8,024.01 8,012.73 8,014.66 0.0K
14:10 8,015.04 8,015.61 7,999.69 8,000.12 0.0K
14:15 7,994.03 8,007.24 7,994.03 8,007.24 0.0K
14:20 8,005.67 8,005.67 7,998.34 8,003.47 0.0K
14:25 8,003.55 8,003.55 7,990.77 7,990.89 0.0K
14:30 7,989.74 7,989.74 7,978.86 7,981.49 0.0K
14:35 7,982.61 7,989.72 7,982.44 7,985.04 0.0K
14:40 7,985.32 7,992.04 7,983.68 7,992.04 0.0K
14:45 7,993.22 7,995.03 7,991.05 7,993.05 0.0K
14:50 7,991.94 7,998.22 7,986.00 7,994.24 0.0K
14:55 7,996.77 8,002.30 7,996.77 8,002.30 0.0K
15:00 8,001.94 8,004.70 7,998.02 7,998.02 0.0K
15:05 7,998.02 7,998.02 7,988.11 7,989.49 0.0K
15:10 7,988.11 7,990.84 7,980.97 7,982.19 0.0K
15:15 7,982.10 7,982.10 7,968.43 7,968.78 0.0K
15:20 7,965.29 7,973.33 7,964.63 7,972.59 0.0K
15:25 7,970.51 7,974.07 7,968.77 7,973.92 0.0K
15:30 7,974.11 7,986.43 7,961.79 7,968.12 0.0K
15:35 7,969.19 7,974.67 7,965.72 7,966.06 0.0K
15:40 7,964.78 7,966.10 7,953.67 7,955.38 0.0K
15:45 7,953.80 7,956.07 7,932.70 7,935.21 0.0K
15:50 7,936.55 7,939.08 7,929.60 7,932.11 0.0K
15:55 7,931.51 7,931.51 7,917.01 7,919.09 0.0K
16:00 7,917.85 7,924.04 7,910.48 7,921.53 0.0K
16:05 7,925.05 7,933.55 7,925.05 7,932.13 0.0K
16:10 7,934.41 7,934.97 7,915.83 7,925.18 0.0K
16:15 7,925.61 7,927.06 7,911.54 7,912.70 0.0K
16:20 7,914.81 7,922.60 7,906.47 7,906.74 0.0K
16:25 7,903.98 7,914.06 7,903.01 7,903.01 0.0K
16:30 7,903.75 7,920.22 7,903.75 7,910.24 0.0K
16:35 7,911.87 7,921.63 7,905.88 7,921.63 0.0K
16:40 7,922.73 7,928.62 7,922.73 7,925.40 0.0K
16:45 7,925.79 7,925.79 7,909.39 7,911.03 0.0K
16:50 7,912.23 7,917.69 7,910.03 7,917.18 0.0K
16:55 7,916.31 7,916.31 7,907.09 7,908.25 0.0K
17:00 7,908.40 7,924.51 7,903.37 7,924.51 0.0K
17:05 7,923.96 7,931.99 7,921.69 7,921.94 0.0K
17:10 7,920.17 7,926.98 7,919.29 7,925.51 0.0K
17:15 7,926.38 7,926.80 7,911.15 7,911.93 0.0K
17:20 7,913.02 7,913.02 7,909.11 7,909.71 0.0K
17:25 7,909.52 7,913.09 7,908.18 7,909.24 0.0K
17:30 7,908.53 7,908.53 7,908.53 7,908.53 0.0K
17:35 7,908.53 7,915.69 7,906.99 7,915.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし