Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,743.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,718.10 1,728.74 1,718.10 1,728.74 0.0K
09:05 1,728.96 1,730.29 1,725.03 1,728.26 0.0K
09:10 1,728.07 1,728.07 1,722.82 1,722.82 0.0K
09:15 1,722.40 1,722.93 1,720.58 1,721.70 0.0K
09:20 1,721.03 1,724.50 1,720.47 1,724.50 0.0K
09:25 1,724.59 1,726.46 1,724.59 1,726.41 0.0K
09:30 1,725.78 1,725.78 1,722.05 1,722.89 0.0K
09:35 1,723.23 1,724.97 1,723.02 1,723.65 0.0K
09:40 1,724.02 1,724.02 1,721.32 1,722.36 0.0K
09:45 1,722.59 1,724.13 1,721.74 1,723.27 0.0K
09:50 1,722.30 1,725.83 1,722.30 1,724.76 0.0K
09:55 1,724.52 1,724.63 1,721.42 1,721.42 0.0K
10:00 1,721.50 1,721.72 1,720.87 1,721.09 0.0K
10:05 1,721.18 1,722.78 1,720.78 1,722.41 0.0K
10:10 1,722.53 1,722.53 1,721.18 1,721.81 0.0K
10:15 1,721.61 1,721.61 1,718.06 1,718.20 0.0K
10:20 1,718.10 1,718.99 1,717.70 1,718.35 0.0K
10:25 1,717.96 1,721.01 1,717.89 1,721.01 0.0K
10:30 1,721.07 1,723.61 1,720.74 1,721.90 0.0K
10:35 1,722.17 1,722.31 1,720.32 1,720.88 0.0K
10:40 1,720.97 1,721.51 1,714.82 1,716.85 0.0K
10:45 1,716.97 1,720.45 1,716.97 1,718.89 0.0K
10:50 1,718.93 1,720.14 1,718.93 1,719.43 0.0K
10:55 1,719.13 1,720.73 1,718.74 1,720.54 0.0K
11:00 1,720.45 1,720.45 1,717.30 1,718.24 0.0K
11:05 1,718.74 1,720.13 1,718.55 1,719.44 0.0K
11:10 1,719.31 1,719.31 1,716.21 1,716.51 0.0K
11:15 1,716.07 1,716.93 1,715.11 1,715.13 0.0K
11:20 1,715.29 1,717.51 1,715.29 1,717.51 0.0K
11:25 1,717.63 1,721.20 1,717.63 1,720.58 0.0K
11:30 1,720.57 1,720.57 1,717.73 1,718.46 0.0K
11:35 1,718.08 1,718.82 1,717.71 1,718.69 0.0K
11:40 1,718.75 1,719.56 1,717.98 1,718.06 0.0K
11:45 1,718.15 1,718.54 1,716.62 1,716.62 0.0K
11:50 1,716.50 1,718.92 1,716.50 1,718.52 0.0K
11:55 1,718.72 1,718.80 1,717.12 1,717.33 0.0K
12:00 1,717.46 1,718.19 1,717.21 1,718.05 0.0K
12:05 1,718.05 1,718.86 1,717.55 1,717.79 0.0K
12:10 1,717.91 1,718.53 1,715.61 1,715.77 0.0K
12:15 1,715.72 1,717.35 1,715.56 1,717.33 0.0K
12:20 1,717.46 1,718.97 1,717.46 1,718.57 0.0K
12:25 1,719.01 1,719.15 1,717.11 1,717.20 0.0K
12:30 1,717.10 1,717.10 1,713.39 1,714.27 0.0K
12:35 1,714.26 1,715.02 1,713.93 1,714.95 0.0K
12:40 1,714.82 1,714.90 1,709.87 1,709.87 0.0K
12:45 1,710.23 1,710.70 1,709.65 1,710.32 0.0K
12:50 1,710.51 1,710.51 1,708.92 1,709.74 0.0K
12:55 1,709.70 1,710.68 1,708.59 1,710.68 0.0K
13:00 1,710.42 1,710.59 1,706.88 1,706.88 0.0K
13:05 1,707.07 1,708.67 1,705.96 1,708.67 0.0K
13:10 1,708.80 1,708.97 1,707.69 1,708.68 0.0K
13:15 1,708.90 1,709.24 1,706.52 1,706.52 0.0K
13:20 1,706.55 1,709.48 1,706.55 1,708.50 0.0K
13:25 1,708.44 1,708.44 1,707.30 1,708.23 0.0K
13:30 1,708.84 1,710.61 1,708.54 1,708.57 0.0K
13:35 1,708.36 1,709.44 1,706.88 1,709.44 0.0K
13:40 1,709.45 1,709.50 1,708.86 1,708.86 0.0K
13:45 1,708.88 1,709.89 1,708.80 1,709.69 0.0K
13:50 1,709.71 1,710.65 1,709.53 1,710.65 0.0K
13:55 1,710.61 1,710.91 1,709.11 1,709.32 0.0K
14:00 1,709.15 1,709.53 1,707.78 1,709.53 0.0K
14:05 1,709.59 1,709.82 1,707.75 1,709.05 0.0K
14:10 1,709.28 1,709.89 1,709.14 1,709.42 0.0K
14:15 1,709.52 1,711.75 1,709.45 1,711.75 0.0K
14:20 1,711.91 1,714.66 1,711.91 1,714.66 0.0K
14:25 1,714.74 1,715.64 1,714.74 1,715.01 0.0K
14:30 1,714.83 1,714.98 1,711.77 1,712.69 0.0K
14:35 1,712.61 1,712.92 1,711.60 1,712.37 0.0K
14:40 1,712.26 1,712.95 1,712.18 1,712.53 0.0K
14:45 1,712.94 1,713.63 1,712.23 1,713.63 0.0K
14:50 1,713.84 1,716.57 1,713.84 1,715.22 0.0K
14:55 1,715.15 1,715.91 1,714.60 1,715.64 0.0K
15:00 1,715.53 1,715.53 1,713.91 1,713.91 0.0K
15:05 1,713.74 1,714.82 1,713.74 1,713.93 0.0K
15:10 1,713.83 1,713.88 1,712.42 1,712.88 0.0K
15:15 1,712.79 1,712.79 1,711.22 1,712.04 0.0K
15:20 1,712.11 1,712.14 1,710.35 1,710.40 0.0K
15:25 1,710.56 1,710.56 1,709.64 1,709.76 0.0K
15:30 1,709.58 1,710.95 1,708.65 1,710.57 0.0K
15:35 1,711.39 1,715.59 1,711.39 1,715.59 0.0K
15:40 1,715.69 1,716.30 1,712.17 1,712.91 0.0K
15:45 1,712.74 1,715.66 1,712.17 1,715.55 0.0K
15:50 1,715.40 1,715.77 1,714.19 1,714.19 0.0K
15:55 1,713.69 1,714.21 1,712.54 1,714.16 0.0K
16:00 1,713.63 1,713.63 1,710.61 1,710.96 0.0K
16:05 1,711.30 1,714.69 1,711.30 1,713.40 0.0K
16:10 1,713.60 1,713.80 1,712.00 1,712.00 0.0K
16:15 1,712.18 1,713.04 1,711.84 1,712.49 0.0K
16:20 1,712.45 1,712.45 1,710.85 1,711.24 0.0K
16:25 1,711.26 1,711.38 1,710.18 1,710.30 0.0K
16:30 1,710.23 1,710.57 1,708.19 1,708.19 0.0K
16:35 1,708.28 1,708.74 1,707.11 1,708.67 0.0K
16:40 1,708.52 1,708.73 1,706.38 1,706.38 0.0K
16:45 1,707.11 1,708.06 1,706.09 1,706.09 0.0K
16:50 1,706.38 1,706.38 1,704.31 1,705.18 0.0K
16:55 1,705.17 1,705.76 1,704.05 1,704.26 0.0K
17:00 1,704.00 1,704.37 1,702.13 1,702.41 0.0K
17:05 1,702.50 1,702.66 1,701.25 1,701.27 0.0K
17:10 1,701.43 1,702.21 1,700.34 1,701.73 0.0K
17:15 1,701.24 1,702.76 1,701.24 1,702.23 0.0K
17:20 1,702.05 1,702.32 1,700.87 1,702.32 0.0K
17:25 1,702.58 1,703.25 1,701.54 1,702.06 0.0K
17:30 1,701.98 1,701.98 1,701.98 1,701.98 0.0K
17:35 1,701.98 1,704.30 1,701.98 1,704.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし