Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,750.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,719.77 1,736.40 1,719.77 1,736.40 0.0K
09:05 1,738.01 1,738.75 1,735.06 1,737.35 0.0K
09:10 1,737.08 1,738.84 1,735.75 1,738.84 0.0K
09:15 1,738.78 1,740.89 1,738.78 1,740.66 0.0K
09:20 1,740.18 1,741.17 1,738.26 1,738.90 0.0K
09:25 1,738.47 1,740.98 1,737.89 1,740.84 0.0K
09:30 1,740.57 1,740.88 1,738.66 1,740.46 0.0K
09:35 1,740.79 1,744.17 1,740.79 1,743.60 0.0K
09:40 1,743.09 1,748.64 1,743.09 1,748.64 0.0K
09:45 1,748.79 1,752.33 1,748.79 1,752.05 0.0K
09:50 1,752.35 1,755.55 1,752.35 1,755.55 0.0K
09:55 1,755.88 1,757.15 1,754.94 1,755.88 0.0K
10:00 1,755.95 1,756.40 1,751.64 1,752.51 0.0K
10:05 1,752.63 1,754.66 1,752.18 1,754.29 0.0K
10:10 1,753.59 1,754.67 1,752.82 1,753.91 0.0K
10:15 1,753.91 1,756.96 1,753.91 1,756.96 0.0K
10:20 1,756.48 1,759.33 1,756.48 1,757.73 0.0K
10:25 1,757.73 1,758.41 1,756.12 1,756.78 0.0K
10:30 1,756.94 1,756.95 1,752.66 1,752.66 0.0K
10:35 1,752.88 1,753.23 1,751.05 1,752.63 0.0K
10:40 1,752.73 1,753.25 1,751.63 1,752.10 0.0K
10:45 1,752.27 1,755.53 1,751.43 1,755.53 0.0K
10:50 1,755.91 1,758.40 1,755.83 1,757.97 0.0K
10:55 1,758.00 1,758.00 1,754.83 1,754.83 0.0K
11:00 1,754.86 1,756.59 1,754.86 1,756.58 0.0K
11:05 1,756.59 1,758.72 1,756.59 1,757.29 0.0K
11:10 1,757.25 1,760.55 1,756.10 1,760.55 0.0K
11:15 1,760.50 1,762.17 1,760.30 1,761.50 0.0K
11:20 1,761.60 1,762.66 1,761.25 1,762.35 0.0K
11:25 1,762.57 1,762.91 1,760.46 1,760.83 0.0K
11:30 1,760.79 1,762.33 1,760.50 1,761.78 0.0K
11:35 1,761.33 1,761.81 1,759.26 1,761.81 0.0K
11:40 1,761.75 1,763.43 1,761.61 1,763.43 0.0K
11:45 1,763.27 1,763.27 1,762.01 1,762.52 0.0K
11:50 1,762.61 1,764.62 1,762.61 1,764.27 0.0K
11:55 1,764.48 1,766.37 1,763.89 1,766.37 0.0K
12:00 1,766.25 1,767.53 1,766.05 1,766.30 0.0K
12:05 1,766.26 1,767.45 1,765.64 1,767.30 0.0K
12:10 1,767.22 1,770.23 1,767.22 1,769.76 0.0K
12:15 1,769.81 1,770.99 1,768.42 1,770.81 0.0K
12:20 1,770.72 1,770.97 1,769.59 1,770.82 0.0K
12:25 1,770.79 1,771.27 1,770.10 1,771.13 0.0K
12:30 1,771.16 1,772.57 1,771.16 1,772.01 0.0K
12:35 1,771.96 1,773.78 1,771.80 1,773.20 0.0K
12:40 1,772.88 1,773.94 1,772.75 1,772.96 0.0K
12:45 1,773.00 1,773.98 1,771.26 1,773.98 0.0K
12:50 1,773.91 1,774.74 1,772.53 1,774.66 0.0K
12:55 1,774.72 1,775.22 1,772.76 1,772.76 0.0K
13:00 1,772.92 1,773.38 1,770.20 1,770.20 0.0K
13:05 1,769.86 1,770.37 1,768.30 1,768.76 0.0K
13:10 1,767.81 1,769.91 1,767.81 1,769.81 0.0K
13:15 1,769.67 1,770.12 1,766.53 1,766.53 0.0K
13:20 1,765.92 1,765.92 1,764.08 1,764.30 0.0K
13:25 1,764.69 1,764.96 1,763.22 1,763.99 0.0K
13:30 1,763.86 1,763.86 1,760.98 1,761.02 0.0K
13:35 1,760.96 1,760.96 1,757.97 1,757.97 0.0K
13:40 1,758.61 1,759.08 1,755.74 1,756.49 0.0K
13:45 1,756.65 1,761.14 1,756.44 1,761.13 0.0K
13:50 1,761.21 1,764.12 1,760.34 1,763.99 0.0K
13:55 1,764.10 1,764.74 1,763.13 1,763.98 0.0K
14:00 1,763.75 1,764.45 1,762.64 1,764.33 0.0K
14:05 1,764.27 1,764.72 1,763.36 1,764.71 0.0K
14:10 1,764.95 1,764.95 1,760.99 1,760.99 0.0K
14:15 1,760.79 1,761.78 1,760.36 1,761.31 0.0K
14:20 1,761.31 1,761.96 1,760.48 1,761.79 0.0K
14:25 1,761.88 1,762.07 1,760.31 1,760.36 0.0K
14:30 1,760.40 1,762.06 1,759.56 1,762.06 0.0K
14:35 1,762.26 1,765.92 1,762.26 1,765.92 0.0K
14:40 1,765.59 1,767.05 1,765.37 1,766.17 0.0K
14:45 1,766.11 1,766.23 1,765.42 1,765.83 0.0K
14:50 1,765.80 1,767.23 1,765.73 1,766.13 0.0K
14:55 1,766.26 1,767.41 1,766.26 1,767.10 0.0K
15:00 1,766.98 1,766.98 1,764.45 1,765.41 0.0K
15:05 1,765.21 1,765.92 1,764.65 1,765.45 0.0K
15:10 1,765.08 1,765.86 1,764.92 1,764.95 0.0K
15:15 1,765.19 1,765.36 1,763.63 1,765.19 0.0K
15:20 1,765.31 1,766.73 1,765.31 1,766.37 0.0K
15:25 1,765.83 1,765.83 1,764.35 1,764.51 0.0K
15:30 1,764.51 1,764.51 1,761.12 1,762.71 0.0K
15:35 1,762.77 1,762.97 1,759.87 1,761.09 0.0K
15:40 1,761.12 1,762.53 1,760.40 1,761.01 0.0K
15:45 1,761.12 1,761.12 1,759.84 1,759.98 0.0K
15:50 1,760.37 1,762.71 1,759.47 1,759.47 0.0K
15:55 1,759.08 1,759.08 1,755.82 1,755.82 0.0K
16:00 1,756.24 1,756.49 1,752.54 1,752.54 0.0K
16:05 1,752.72 1,753.81 1,751.55 1,751.55 0.0K
16:10 1,751.51 1,751.51 1,749.94 1,750.62 0.0K
16:15 1,750.73 1,752.46 1,750.73 1,751.50 0.0K
16:20 1,750.95 1,751.58 1,749.65 1,751.08 0.0K
16:25 1,751.04 1,753.99 1,750.67 1,753.86 0.0K
16:30 1,753.24 1,753.24 1,751.46 1,751.89 0.0K
16:35 1,752.21 1,752.38 1,750.45 1,751.94 0.0K
16:40 1,752.31 1,752.31 1,750.42 1,750.42 0.0K
16:45 1,750.22 1,750.22 1,747.29 1,747.29 0.0K
16:50 1,747.31 1,747.58 1,746.02 1,746.02 0.0K
16:55 1,746.16 1,746.86 1,745.68 1,745.95 0.0K
17:00 1,745.75 1,745.93 1,744.14 1,744.20 0.0K
17:05 1,744.25 1,744.39 1,742.66 1,743.24 0.0K
17:10 1,743.05 1,744.35 1,742.75 1,744.15 0.0K
17:15 1,744.13 1,744.24 1,742.45 1,742.45 0.0K
17:20 1,742.51 1,742.93 1,741.38 1,742.93 0.0K
17:25 1,742.94 1,743.39 1,742.03 1,743.39 0.0K
17:30 1,743.01 1,743.01 1,742.98 1,742.98 0.0K
17:35 1,742.98 1,745.55 1,742.29 1,745.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし