CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ フランス →
4,622.61
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,597.83 4,613.38 4,597.83 4,612.41 0.0K
09:05 4,612.70 4,614.56 4,607.29 4,612.25 0.0K
09:10 4,611.76 4,611.76 4,605.43 4,605.43 0.0K
09:15 4,605.06 4,605.21 4,601.41 4,603.32 0.0K
09:20 4,602.42 4,607.53 4,601.95 4,607.53 0.0K
09:25 4,607.74 4,612.27 4,607.74 4,612.15 0.0K
09:30 4,611.64 4,611.64 4,608.71 4,609.16 0.0K
09:35 4,609.44 4,612.84 4,609.44 4,611.10 0.0K
09:40 4,611.64 4,611.81 4,607.91 4,609.21 0.0K
09:45 4,609.17 4,610.35 4,607.55 4,608.75 0.0K
09:50 4,607.64 4,611.97 4,607.64 4,610.78 0.0K
09:55 4,610.29 4,610.29 4,606.69 4,606.83 0.0K
10:00 4,606.98 4,607.56 4,606.35 4,606.82 0.0K
10:05 4,606.74 4,609.45 4,606.19 4,609.13 0.0K
10:10 4,609.11 4,609.11 4,607.11 4,607.72 0.0K
10:15 4,607.09 4,607.09 4,602.67 4,602.78 0.0K
10:20 4,602.43 4,603.34 4,601.75 4,602.66 0.0K
10:25 4,601.94 4,605.58 4,601.76 4,605.58 0.0K
10:30 4,605.80 4,609.56 4,605.40 4,607.33 0.0K
10:35 4,607.57 4,607.75 4,605.13 4,605.46 0.0K
10:40 4,605.64 4,606.44 4,598.07 4,600.46 0.0K
10:45 4,600.45 4,604.52 4,600.45 4,602.75 0.0K
10:50 4,602.80 4,603.91 4,602.73 4,602.82 0.0K
10:55 4,602.54 4,604.48 4,601.89 4,604.36 0.0K
11:00 4,604.29 4,604.29 4,599.36 4,600.01 0.0K
11:05 4,600.24 4,603.02 4,600.18 4,602.37 0.0K
11:10 4,602.27 4,602.27 4,598.67 4,598.91 0.0K
11:15 4,598.24 4,599.18 4,597.18 4,597.18 0.0K
11:20 4,597.18 4,600.01 4,597.18 4,600.01 0.0K
11:25 4,600.08 4,604.00 4,600.08 4,603.09 0.0K
11:30 4,603.03 4,603.03 4,599.03 4,599.40 0.0K
11:35 4,599.04 4,600.14 4,598.94 4,600.14 0.0K
11:40 4,600.23 4,601.53 4,599.14 4,599.14 0.0K
11:45 4,599.35 4,599.90 4,597.36 4,597.36 0.0K
11:50 4,597.00 4,600.05 4,597.00 4,599.58 0.0K
11:55 4,599.81 4,599.85 4,598.42 4,598.81 0.0K
12:00 4,598.85 4,599.81 4,598.68 4,599.81 0.0K
12:05 4,599.69 4,600.83 4,599.34 4,599.82 0.0K
12:10 4,599.88 4,600.71 4,597.24 4,597.28 0.0K
12:15 4,597.19 4,599.10 4,597.03 4,599.01 0.0K
12:20 4,599.14 4,600.88 4,598.93 4,600.08 0.0K
12:25 4,600.59 4,600.76 4,598.32 4,598.32 0.0K
12:30 4,598.17 4,598.17 4,593.62 4,594.75 0.0K
12:35 4,594.74 4,595.16 4,594.32 4,594.83 0.0K
12:40 4,594.72 4,594.96 4,588.78 4,588.78 0.0K
12:45 4,589.06 4,589.48 4,588.64 4,589.34 0.0K
12:50 4,589.55 4,589.55 4,587.39 4,588.29 0.0K
12:55 4,588.33 4,589.73 4,586.70 4,589.73 0.0K
13:00 4,589.47 4,589.47 4,584.85 4,584.85 0.0K
13:05 4,585.12 4,586.95 4,583.56 4,586.95 0.0K
13:10 4,587.04 4,587.52 4,585.82 4,586.73 0.0K
13:15 4,586.87 4,587.41 4,584.28 4,584.42 0.0K
13:20 4,584.30 4,587.95 4,584.30 4,587.00 0.0K
13:25 4,586.85 4,587.33 4,585.73 4,587.32 0.0K
13:30 4,587.78 4,589.72 4,587.71 4,587.72 0.0K
13:35 4,587.51 4,588.84 4,585.70 4,588.84 0.0K
13:40 4,588.85 4,589.05 4,588.42 4,588.58 0.0K
13:45 4,588.65 4,590.36 4,588.56 4,590.07 0.0K
13:50 4,590.02 4,590.82 4,589.83 4,590.82 0.0K
13:55 4,590.78 4,591.01 4,588.67 4,588.68 0.0K
14:00 4,588.66 4,589.17 4,587.12 4,589.17 0.0K
14:05 4,589.23 4,589.30 4,586.99 4,588.52 0.0K
14:10 4,588.77 4,589.10 4,588.43 4,588.54 0.0K
14:15 4,588.71 4,591.82 4,588.71 4,591.82 0.0K
14:20 4,592.03 4,596.03 4,592.03 4,596.03 0.0K
14:25 4,596.14 4,597.01 4,595.94 4,596.41 0.0K
14:30 4,596.13 4,596.46 4,591.34 4,592.31 0.0K
14:35 4,592.20 4,592.32 4,590.53 4,590.78 0.0K
14:40 4,590.63 4,591.20 4,590.08 4,590.64 0.0K
14:45 4,591.00 4,592.48 4,590.10 4,592.48 0.0K
14:50 4,592.62 4,596.67 4,592.62 4,594.90 0.0K
14:55 4,594.68 4,595.70 4,594.11 4,594.95 0.0K
15:00 4,594.67 4,594.67 4,592.46 4,592.80 0.0K
15:05 4,592.71 4,593.37 4,592.35 4,592.35 0.0K
15:10 4,592.23 4,592.23 4,590.89 4,591.31 0.0K
15:15 4,591.23 4,591.23 4,589.35 4,589.96 0.0K
15:20 4,590.07 4,590.16 4,588.58 4,589.18 0.0K
15:25 4,589.53 4,590.62 4,589.33 4,589.71 0.0K
15:30 4,589.26 4,592.76 4,588.79 4,592.33 0.0K
15:35 4,592.91 4,597.70 4,592.88 4,597.70 0.0K
15:40 4,597.69 4,598.79 4,593.22 4,594.60 0.0K
15:45 4,594.22 4,598.45 4,593.37 4,598.21 0.0K
15:50 4,598.04 4,598.50 4,596.41 4,596.41 0.0K
15:55 4,596.05 4,597.56 4,594.44 4,597.46 0.0K
16:00 4,597.27 4,597.27 4,593.52 4,594.26 0.0K
16:05 4,594.66 4,598.69 4,594.66 4,596.89 0.0K
16:10 4,596.88 4,597.65 4,595.76 4,595.87 0.0K
16:15 4,596.12 4,597.44 4,595.68 4,596.30 0.0K
16:20 4,596.06 4,596.06 4,594.61 4,595.10 0.0K
16:25 4,595.16 4,595.16 4,593.70 4,594.14 0.0K
16:30 4,593.98 4,594.47 4,592.33 4,592.33 0.0K
16:35 4,592.45 4,593.50 4,591.00 4,593.42 0.0K
16:40 4,593.19 4,593.37 4,590.55 4,590.57 0.0K
16:45 4,591.15 4,593.03 4,590.68 4,591.16 0.0K
16:50 4,591.27 4,591.27 4,588.70 4,589.46 0.0K
16:55 4,589.36 4,589.98 4,588.37 4,588.39 0.0K
17:00 4,588.02 4,588.86 4,586.32 4,586.91 0.0K
17:05 4,586.81 4,587.06 4,585.87 4,585.87 0.0K
17:10 4,585.99 4,587.60 4,584.77 4,587.12 0.0K
17:15 4,586.60 4,588.37 4,586.60 4,587.65 0.0K
17:20 4,587.24 4,587.35 4,585.32 4,586.70 0.0K
17:25 4,586.97 4,587.88 4,585.68 4,586.57 0.0K
17:30 4,586.12 4,586.12 4,586.12 4,586.12 0.0K
17:35 4,586.12 4,589.71 4,586.12 4,589.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし