CAC Consumer Service (FRCS)

FRCS
🏛️ フランス →
846.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 863.61 865.24 863.61 864.67 0.0K
09:05 864.67 865.20 864.26 865.20 0.0K
09:10 865.04 865.04 863.74 864.18 0.0K
09:15 864.18 864.19 862.70 862.70 0.0K
09:20 862.50 863.62 862.45 863.62 0.0K
09:25 863.62 863.90 863.36 863.90 0.0K
09:30 863.90 864.14 863.47 863.65 0.0K
09:35 863.74 863.88 863.28 863.54 0.0K
09:40 863.54 863.69 862.85 863.28 0.0K
09:45 863.37 863.97 862.81 863.74 0.0K
09:50 863.74 865.15 863.74 864.85 0.0K
09:55 864.80 864.88 863.87 863.87 0.0K
10:00 863.82 863.95 863.39 863.95 0.0K
10:05 864.00 864.68 864.00 864.63 0.0K
10:10 864.63 864.63 864.22 864.54 0.0K
10:15 864.49 864.84 864.31 864.63 0.0K
10:20 864.63 864.85 864.33 864.46 0.0K
10:25 864.15 864.83 864.15 864.83 0.0K
10:30 864.83 865.48 864.81 864.97 0.0K
10:35 864.99 865.12 864.73 864.95 0.0K
10:40 864.87 865.00 863.97 864.22 0.0K
10:45 864.22 865.14 864.22 864.34 0.0K
10:50 864.37 864.47 864.05 864.18 0.0K
10:55 864.18 864.39 863.92 864.39 0.0K
11:00 864.43 864.43 863.75 863.94 0.0K
11:05 863.81 863.87 863.57 863.57 0.0K
11:10 863.57 863.69 863.42 863.60 0.0K
11:15 863.57 864.34 863.57 864.22 0.0K
11:20 864.12 864.30 864.01 864.21 0.0K
11:25 864.21 864.26 863.99 864.09 0.0K
11:30 864.14 864.14 862.96 863.09 0.0K
11:35 863.03 863.72 862.95 863.72 0.0K
11:40 863.72 864.33 863.65 864.15 0.0K
11:45 864.15 864.25 864.09 864.16 0.0K
11:50 864.03 864.82 864.03 864.82 0.0K
11:55 864.82 864.95 864.74 864.89 0.0K
12:00 864.89 865.08 864.78 865.08 0.0K
12:05 865.08 865.08 864.17 864.17 0.0K
12:10 864.08 864.17 863.59 863.59 0.0K
12:15 863.59 863.59 863.20 863.28 0.0K
12:20 863.28 863.50 863.28 863.41 0.0K
12:25 863.41 863.72 863.30 863.53 0.0K
12:30 863.53 863.53 863.18 863.21 0.0K
12:35 863.21 863.34 862.99 863.12 0.0K
12:40 863.12 863.15 862.29 862.29 0.0K
12:45 862.31 862.69 862.04 862.08 0.0K
12:50 862.08 862.08 861.36 861.36 0.0K
12:55 861.36 861.93 861.36 861.93 0.0K
13:00 862.10 862.29 861.85 861.85 0.0K
13:05 861.72 861.96 861.53 861.87 0.0K
13:10 861.87 861.91 861.77 861.88 0.0K
13:15 861.88 861.92 861.19 861.33 0.0K
13:20 861.33 861.93 861.33 861.88 0.0K
13:25 861.71 862.51 861.71 862.17 0.0K
13:30 862.17 862.25 861.69 861.81 0.0K
13:35 861.81 861.81 861.45 861.71 0.0K
13:40 861.71 862.17 861.50 862.05 0.0K
13:45 862.05 862.34 862.05 862.17 0.0K
13:50 862.17 862.56 862.11 862.51 0.0K
13:55 862.51 862.51 861.98 861.98 0.0K
14:00 861.97 861.97 861.49 861.63 0.0K
14:05 861.73 861.92 861.61 861.92 0.0K
14:10 861.92 862.08 861.80 862.08 0.0K
14:15 862.08 862.23 862.00 862.06 0.0K
14:20 862.11 862.54 862.11 862.54 0.0K
14:25 862.59 862.74 862.40 862.40 0.0K
14:30 862.40 862.79 862.40 862.71 0.0K
14:35 862.67 862.68 861.98 862.00 0.0K
14:40 861.97 862.26 861.93 862.26 0.0K
14:45 862.26 862.44 862.16 862.34 0.0K
14:50 862.34 862.54 862.03 862.03 0.0K
14:55 861.96 862.62 861.92 862.62 0.0K
15:00 862.62 863.30 862.62 862.93 0.0K
15:05 862.67 862.67 862.01 862.01 0.0K
15:10 861.96 862.04 861.71 861.81 0.0K
15:15 861.81 861.82 861.27 861.76 0.0K
15:20 861.76 861.88 861.59 861.83 0.0K
15:25 861.98 862.71 861.77 862.71 0.0K
15:30 862.45 863.55 862.16 863.44 0.0K
15:35 863.46 864.01 863.19 864.01 0.0K
15:40 864.01 864.23 863.82 864.09 0.0K
15:45 863.97 864.28 863.82 863.91 0.0K
15:50 863.91 864.16 863.64 863.74 0.0K
15:55 863.57 863.79 863.42 863.43 0.0K
16:00 863.47 863.47 862.36 862.40 0.0K
16:05 862.40 862.85 862.22 862.55 0.0K
16:10 862.55 862.75 862.55 862.70 0.0K
16:15 862.70 862.70 861.83 862.15 0.0K
16:20 862.07 862.26 861.91 862.22 0.0K
16:25 862.22 862.55 862.14 862.45 0.0K
16:30 862.41 862.50 862.15 862.44 0.0K
16:35 862.43 863.10 862.30 863.10 0.0K
16:40 863.09 863.09 861.93 862.15 0.0K
16:45 862.33 862.60 862.18 862.18 0.0K
16:50 862.18 862.52 862.06 862.31 0.0K
16:55 862.46 862.55 862.30 862.33 0.0K
17:00 862.24 862.52 862.09 862.39 0.0K
17:05 862.35 862.64 862.32 862.42 0.0K
17:10 862.36 862.49 862.24 862.45 0.0K
17:15 862.36 862.71 862.36 862.57 0.0K
17:20 862.53 862.53 861.96 862.10 0.0K
17:25 862.15 862.56 861.97 862.46 0.0K
17:30 862.38 862.38 862.38 862.38 0.0K
17:35 862.38 863.52 862.38 863.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし