CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,886.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,874.53 12,891.62 12,863.07 12,863.07 0.0K
09:05 12,858.81 12,860.46 12,840.16 12,840.16 0.0K
09:10 12,837.60 12,837.60 12,815.74 12,815.84 0.0K
09:15 12,813.74 12,828.22 12,813.74 12,827.59 0.0K
09:20 12,825.24 12,836.54 12,823.63 12,832.51 0.0K
09:25 12,831.87 12,833.00 12,823.77 12,824.43 0.0K
09:30 12,824.53 12,833.00 12,824.53 12,829.92 0.0K
09:35 12,834.69 12,839.31 12,829.69 12,839.31 0.0K
09:40 12,840.35 12,843.24 12,840.33 12,840.88 0.0K
09:45 12,840.48 12,855.18 12,839.92 12,855.18 0.0K
09:50 12,855.58 12,860.33 12,854.34 12,858.16 0.0K
09:55 12,857.85 12,864.10 12,857.85 12,863.55 0.0K
10:00 12,863.59 12,863.59 12,852.75 12,853.88 0.0K
10:05 12,854.13 12,862.82 12,853.42 12,860.17 0.0K
10:10 12,858.75 12,864.31 12,858.37 12,861.96 0.0K
10:15 12,862.28 12,862.33 12,859.35 12,862.05 0.0K
10:20 12,859.85 12,864.57 12,858.55 12,863.71 0.0K
10:25 12,864.83 12,865.49 12,859.14 12,859.14 0.0K
10:30 12,858.31 12,861.14 12,857.54 12,860.13 0.0K
10:35 12,859.07 12,863.55 12,858.11 12,862.15 0.0K
10:40 12,862.31 12,864.82 12,861.21 12,861.81 0.0K
10:45 12,862.08 12,865.13 12,857.52 12,860.89 0.0K
10:50 12,861.19 12,862.58 12,855.22 12,856.55 0.0K
10:55 12,856.83 12,859.13 12,853.55 12,853.55 0.0K
11:00 12,853.52 12,853.52 12,846.72 12,847.34 0.0K
11:05 12,846.99 12,848.42 12,843.83 12,843.83 0.0K
11:10 12,843.41 12,844.08 12,839.02 12,843.92 0.0K
11:15 12,844.42 12,855.25 12,844.42 12,854.39 0.0K
11:20 12,854.51 12,854.51 12,845.93 12,846.25 0.0K
11:25 12,845.59 12,845.70 12,840.79 12,843.62 0.0K
11:30 12,843.38 12,845.03 12,840.11 12,841.29 0.0K
11:35 12,841.25 12,843.02 12,838.30 12,838.44 0.0K
11:40 12,838.39 12,844.93 12,837.63 12,844.93 0.0K
11:45 12,844.52 12,849.72 12,843.52 12,849.44 0.0K
11:50 12,849.56 12,853.76 12,847.33 12,851.03 0.0K
11:55 12,849.03 12,849.71 12,845.95 12,846.35 0.0K
12:00 12,846.50 12,846.50 12,836.16 12,838.24 0.0K
12:05 12,837.72 12,841.00 12,837.65 12,839.82 0.0K
12:10 12,839.30 12,842.96 12,837.89 12,842.96 0.0K
12:15 12,842.72 12,845.29 12,842.72 12,844.89 0.0K
12:20 12,846.57 12,848.39 12,846.50 12,847.61 0.0K
12:25 12,847.69 12,851.73 12,846.50 12,846.50 0.0K
12:30 12,845.10 12,846.23 12,839.56 12,840.28 0.0K
12:35 12,840.09 12,840.48 12,833.50 12,835.11 0.0K
12:40 12,834.97 12,836.93 12,833.39 12,834.69 0.0K
12:45 12,834.27 12,842.09 12,834.27 12,838.59 0.0K
12:50 12,838.51 12,847.68 12,838.51 12,846.72 0.0K
12:55 12,846.33 12,846.33 12,836.77 12,838.70 0.0K
13:00 12,837.63 12,840.20 12,835.92 12,835.92 0.0K
13:05 12,835.48 12,835.87 12,829.40 12,830.65 0.0K
13:10 12,830.56 12,830.56 12,824.05 12,824.91 0.0K
13:15 12,825.51 12,825.51 12,814.79 12,814.79 0.0K
13:20 12,814.78 12,814.78 12,809.65 12,811.96 0.0K
13:25 12,812.50 12,812.87 12,804.18 12,808.06 0.0K
13:30 12,807.84 12,809.24 12,803.44 12,809.24 0.0K
13:35 12,809.27 12,810.00 12,804.89 12,804.89 0.0K
13:40 12,804.41 12,804.46 12,798.63 12,798.67 0.0K
13:45 12,797.88 12,799.54 12,786.32 12,786.32 0.0K
13:50 12,786.19 12,791.20 12,783.41 12,791.20 0.0K
13:55 12,793.55 12,802.52 12,793.55 12,801.74 0.0K
14:00 12,800.43 12,804.32 12,795.90 12,804.32 0.0K
14:05 12,805.84 12,806.92 12,800.81 12,802.65 0.0K
14:10 12,802.61 12,803.44 12,795.87 12,797.59 0.0K
14:15 12,797.89 12,797.89 12,791.20 12,792.00 0.0K
14:20 12,792.06 12,799.18 12,791.23 12,799.18 0.0K
14:25 12,799.95 12,807.10 12,799.95 12,802.41 0.0K
14:30 12,803.20 12,806.39 12,801.28 12,804.30 0.0K
14:35 12,803.02 12,807.80 12,802.70 12,807.70 0.0K
14:40 12,807.27 12,809.65 12,801.39 12,801.39 0.0K
14:45 12,801.57 12,803.77 12,799.85 12,801.01 0.0K
14:50 12,800.89 12,800.89 12,797.98 12,799.29 0.0K
14:55 12,799.05 12,799.05 12,791.52 12,792.59 0.0K
15:00 12,791.73 12,793.16 12,784.28 12,790.16 0.0K
15:05 12,790.62 12,792.15 12,786.44 12,786.44 0.0K
15:10 12,783.51 12,797.25 12,783.51 12,795.47 0.0K
15:15 12,795.56 12,801.92 12,794.59 12,801.92 0.0K
15:20 12,801.46 12,804.56 12,800.49 12,803.67 0.0K
15:25 12,802.78 12,805.12 12,798.25 12,798.25 0.0K
15:30 12,799.01 12,815.78 12,798.77 12,815.44 0.0K
15:35 12,815.71 12,824.37 12,815.71 12,823.03 0.0K
15:40 12,823.60 12,827.69 12,815.96 12,818.96 0.0K
15:45 12,817.68 12,818.58 12,811.77 12,811.77 0.0K
15:50 12,808.16 12,811.12 12,801.88 12,805.25 0.0K
15:55 12,806.09 12,811.26 12,802.30 12,802.61 0.0K
16:00 12,804.40 12,809.10 12,804.40 12,808.25 0.0K
16:05 12,807.94 12,811.14 12,806.72 12,807.50 0.0K
16:10 12,807.69 12,814.64 12,807.05 12,814.64 0.0K
16:15 12,814.76 12,824.99 12,811.04 12,824.99 0.0K
16:20 12,825.14 12,826.58 12,819.77 12,823.64 0.0K
16:25 12,823.46 12,830.16 12,823.46 12,830.16 0.0K
16:30 12,830.61 12,831.59 12,828.51 12,829.83 0.0K
16:35 12,830.41 12,838.43 12,829.50 12,837.89 0.0K
16:40 12,836.89 12,843.60 12,836.89 12,837.97 0.0K
16:45 12,837.39 12,837.39 12,831.74 12,835.15 0.0K
16:50 12,835.84 12,841.09 12,834.64 12,837.36 0.0K
16:55 12,837.71 12,839.78 12,836.22 12,838.18 0.0K
17:00 12,839.55 12,839.58 12,833.69 12,838.37 0.0K
17:05 12,837.34 12,838.65 12,831.49 12,833.82 0.0K
17:10 12,834.02 12,835.75 12,828.22 12,829.61 0.0K
17:15 12,828.78 12,829.12 12,823.24 12,823.24 0.0K
17:20 12,824.69 12,831.77 12,824.69 12,830.78 0.0K
17:25 12,830.03 12,830.48 12,822.16 12,822.16 0.0K
17:30 12,820.90 12,820.90 12,820.90 12,820.90 0.0K
17:35 12,820.90 12,820.90 12,811.18 12,811.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし