3,680.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,595.00 | 1,620.00 | 1,562.50 | 1,607.50 | 0.1M |
| 2023-12-28 | 1,520.00 | 1,617.50 | 1,520.00 | 1,570.00 | 0.1M |
| 2023-12-27 | 1,498.00 | 1,547.50 | 1,481.50 | 1,540.00 | 0.1M |
| 2023-12-26 | 1,495.50 | 1,510.00 | 1,458.50 | 1,473.00 | 0.1M |
| 2023-12-25 | 1,520.00 | 1,550.00 | 1,489.50 | 1,500.00 | 0.0M |
| 2023-12-22 | 1,505.00 | 1,542.50 | 1,505.00 | 1,525.00 | 0.0M |
| 2023-12-21 | 1,482.50 | 1,525.00 | 1,470.00 | 1,499.50 | 0.1M |
| 2023-12-20 | 1,540.00 | 1,620.00 | 1,512.50 | 1,515.00 | 0.1M |
| 2023-12-19 | 1,515.00 | 1,597.50 | 1,515.00 | 1,557.50 | 0.1M |
| 2023-12-18 | 1,453.00 | 1,550.00 | 1,452.00 | 1,550.00 | 0.2M |
| 2023-12-15 | 1,440.50 | 1,485.00 | 1,420.00 | 1,428.00 | 0.1M |
| 2023-12-14 | 1,443.00 | 1,475.00 | 1,390.00 | 1,415.50 | 0.1M |
| 2023-12-13 | 1,431.50 | 1,445.00 | 1,387.50 | 1,418.00 | 0.1M |
| 2023-12-12 | 1,398.50 | 1,460.50 | 1,350.00 | 1,431.50 | 0.2M |
| 2023-12-11 | 1,400.00 | 1,433.50 | 1,333.50 | 1,348.50 | 0.1M |
| 2023-12-08 | 1,410.50 | 1,435.50 | 1,372.50 | 1,389.00 | 0.1M |
| 2023-12-07 | 1,375.50 | 1,410.00 | 1,352.00 | 1,385.50 | 0.1M |
| 2023-12-06 | 1,387.50 | 1,421.00 | 1,370.00 | 1,397.50 | 0.1M |
| 2023-12-05 | 1,460.00 | 1,461.00 | 1,382.50 | 1,399.00 | 0.1M |
| 2023-12-04 | 1,560.00 | 1,615.00 | 1,468.00 | 1,484.00 | 0.1M |
| 2023-12-01 | 1,605.00 | 1,612.50 | 1,485.50 | 1,525.00 | 0.2M |
| 2023-11-30 | 1,577.50 | 1,852.50 | 1,570.00 | 1,570.00 | 0.7M |
| 2023-11-29 | 1,500.00 | 1,635.00 | 1,500.00 | 1,590.00 | 0.3M |
| 2023-11-28 | 1,473.50 | 1,505.00 | 1,439.50 | 1,505.00 | 0.2M |
| 2023-11-27 | 1,406.50 | 1,515.00 | 1,406.50 | 1,448.50 | 0.3M |
| 2023-11-24 | 1,304.00 | 1,418.00 | 1,289.50 | 1,418.00 | 0.2M |
| 2023-11-22 | 1,325.00 | 1,447.50 | 1,313.00 | 1,319.00 | 0.4M |
| 2023-11-21 | 1,214.50 | 1,350.00 | 1,174.50 | 1,310.00 | 0.5M |
| 2023-11-20 | 1,188.50 | 1,200.00 | 1,146.50 | 1,157.00 | 0.2M |
| 2023-11-17 | 1,225.50 | 1,230.50 | 1,109.00 | 1,165.00 | 0.4M |
| 2023-11-16 | 1,367.50 | 1,401.00 | 1,243.00 | 1,261.50 | 0.4M |
| 2023-11-15 | 1,285.00 | 1,425.00 | 1,250.00 | 1,362.00 | 0.7M |
| 2023-11-14 | 1,476.00 | 1,595.00 | 1,473.00 | 1,550.00 | 0.2M |
| 2023-11-13 | 1,567.50 | 1,567.50 | 1,485.00 | 1,485.50 | 0.1M |
| 2023-11-10 | 1,557.50 | 1,577.50 | 1,520.00 | 1,567.50 | 0.1M |
| 2023-11-09 | 1,572.50 | 1,585.00 | 1,555.00 | 1,580.00 | 0.1M |
| 2023-11-08 | 1,665.00 | 1,667.50 | 1,555.00 | 1,557.50 | 0.2M |
| 2023-11-07 | 1,672.50 | 1,682.50 | 1,637.50 | 1,665.00 | 0.1M |
| 2023-11-06 | 1,712.50 | 1,745.00 | 1,690.00 | 1,707.50 | 0.1M |
| 2023-11-02 | 1,705.00 | 1,705.00 | 1,655.00 | 1,675.00 | 0.1M |
| 2023-11-01 | 1,792.50 | 1,802.50 | 1,710.00 | 1,712.50 | 0.1M |
| 2023-10-31 | 1,772.50 | 1,835.00 | 1,772.50 | 1,800.00 | 0.1M |
| 2023-10-30 | 1,747.50 | 1,820.00 | 1,742.50 | 1,792.50 | 0.2M |
| 2023-10-27 | 1,657.50 | 1,762.50 | 1,657.50 | 1,747.50 | 0.1M |
| 2023-10-26 | 1,615.00 | 1,687.50 | 1,605.00 | 1,655.00 | 0.1M |
| 2023-10-25 | 1,622.50 | 1,677.50 | 1,610.00 | 1,657.50 | 0.1M |
| 2023-10-24 | 1,557.50 | 1,670.00 | 1,532.50 | 1,645.00 | 0.1M |
| 2023-10-23 | 1,552.50 | 1,560.00 | 1,515.00 | 1,530.00 | 0.1M |
| 2023-10-20 | 1,575.00 | 1,582.50 | 1,540.00 | 1,565.00 | 0.1M |
| 2023-10-19 | 1,625.00 | 1,627.50 | 1,580.00 | 1,582.50 | 0.1M |
| 2023-10-18 | 1,665.00 | 1,670.00 | 1,615.00 | 1,650.00 | 0.0M |
| 2023-10-17 | 1,665.00 | 1,717.50 | 1,655.00 | 1,665.00 | 0.1M |
| 2023-10-16 | 1,630.00 | 1,655.00 | 1,602.50 | 1,602.50 | 0.1M |
| 2023-10-13 | 1,682.50 | 1,707.50 | 1,617.50 | 1,637.50 | 0.1M |
| 2023-10-12 | 1,700.00 | 1,707.50 | 1,675.00 | 1,682.50 | 0.1M |
| 2023-10-11 | 1,692.50 | 1,732.50 | 1,680.00 | 1,692.50 | 0.1M |
| 2023-10-10 | 1,550.00 | 1,692.50 | 1,540.00 | 1,685.00 | 0.2M |
| 2023-10-06 | 1,550.00 | 1,572.50 | 1,525.00 | 1,557.50 | 0.1M |
| 2023-10-05 | 1,512.50 | 1,550.00 | 1,510.00 | 1,542.50 | 0.1M |
| 2023-10-04 | 1,500.00 | 1,530.00 | 1,491.00 | 1,505.00 | 0.2M |
| 2023-10-03 | 1,530.00 | 1,567.50 | 1,527.50 | 1,535.00 | 0.1M |
| 2023-10-02 | 1,570.00 | 1,590.00 | 1,540.00 | 1,545.00 | 0.1M |
| 2023-09-29 | 1,642.50 | 1,645.00 | 1,560.00 | 1,562.50 | 0.2M |
| 2023-09-28 | 1,700.00 | 1,702.50 | 1,610.00 | 1,615.00 | 0.2M |
| 2023-09-27 | 1,680.00 | 1,720.00 | 1,680.00 | 1,702.50 | 0.1M |
| 2023-09-26 | 1,740.00 | 1,802.50 | 1,710.00 | 1,710.00 | 0.1M |
| 2023-09-25 | 1,677.50 | 1,760.00 | 1,677.50 | 1,742.50 | 0.1M |
| 2023-09-22 | 1,610.00 | 1,700.00 | 1,605.00 | 1,672.50 | 0.2M |
| 2023-09-21 | 1,715.00 | 1,720.00 | 1,607.50 | 1,615.00 | 0.2M |
| 2023-09-20 | 1,780.00 | 1,805.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2023-09-19 | 1,770.00 | 1,827.50 | 1,757.50 | 1,785.00 | 0.2M |
| 2023-09-15 | 1,710.00 | 1,742.50 | 1,685.00 | 1,735.00 | 0.1M |
| 2023-09-14 | 1,752.50 | 1,755.00 | 1,690.00 | 1,700.00 | 0.2M |
| 2023-09-13 | 1,690.00 | 1,782.50 | 1,690.00 | 1,750.00 | 0.2M |
| 2023-09-12 | 1,720.00 | 1,737.50 | 1,695.00 | 1,695.00 | 0.1M |
| 2023-09-11 | 1,727.50 | 1,742.50 | 1,707.50 | 1,712.50 | 0.2M |
| 2023-09-08 | 1,712.50 | 1,762.50 | 1,710.00 | 1,752.50 | 0.1M |
| 2023-09-07 | 1,767.50 | 1,770.00 | 1,722.50 | 1,747.50 | 0.3M |
| 2023-09-06 | 1,852.50 | 1,852.50 | 1,777.50 | 1,790.00 | 0.4M |
| 2023-09-05 | 1,827.50 | 1,862.50 | 1,800.00 | 1,850.00 | 0.2M |
| 2023-09-04 | 1,830.00 | 1,842.50 | 1,790.00 | 1,812.50 | 0.3M |
| 2023-09-01 | 1,865.00 | 1,887.50 | 1,817.50 | 1,840.00 | 0.4M |
| 2023-08-31 | 2,062.50 | 2,067.50 | 1,892.50 | 1,900.00 | 0.7M |
| 2023-08-30 | 2,127.50 | 2,137.50 | 1,987.50 | 2,002.50 | 0.3M |
| 2023-08-29 | 2,132.50 | 2,160.00 | 2,105.00 | 2,132.50 | 0.3M |
| 2023-08-28 | 2,150.00 | 2,175.00 | 2,125.00 | 2,157.50 | 0.2M |
| 2023-08-25 | 2,007.50 | 2,175.00 | 1,965.00 | 2,100.00 | 0.4M |
| 2023-08-24 | 2,005.00 | 2,055.00 | 1,942.50 | 2,032.50 | 0.4M |
| 2023-08-23 | 1,920.00 | 2,050.00 | 1,807.50 | 2,022.50 | 0.5M |
| 2023-08-22 | 1,962.50 | 2,022.50 | 1,882.50 | 1,902.50 | 0.4M |
| 2023-08-21 | 1,915.00 | 1,967.50 | 1,812.50 | 1,952.50 | 0.8M |
| 2023-08-18 | 1,827.50 | 1,917.50 | 1,727.50 | 1,845.00 | 0.7M |
| 2023-08-17 | 1,725.00 | 1,875.00 | 1,667.50 | 1,792.50 | 1.0M |
| 2023-08-16 | 1,690.00 | 1,712.50 | 1,690.00 | 1,690.00 | 0.5M |
| 2023-08-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-08-14 | 2,625.00 | 2,670.00 | 2,535.00 | 2,540.00 | 0.2M |
| 2023-08-10 | 2,535.00 | 2,610.00 | 2,525.00 | 2,585.00 | 0.1M |
| 2023-08-09 | 2,555.00 | 2,620.00 | 2,555.00 | 2,585.00 | 0.0M |
| 2023-08-08 | 2,590.00 | 2,610.00 | 2,520.00 | 2,525.00 | 0.1M |
| 2023-08-07 | 2,530.00 | 2,565.00 | 2,492.50 | 2,565.00 | 0.0M |
| 2023-08-04 | 2,525.00 | 2,590.00 | 2,525.00 | 2,555.00 | 0.0M |
| 2023-08-03 | 2,500.00 | 2,540.00 | 2,467.50 | 2,525.00 | 0.0M |
| 2023-08-02 | 2,545.00 | 2,575.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2023-08-01 | 2,570.00 | 2,605.00 | 2,525.00 | 2,550.00 | 0.0M |
| 2023-07-31 | 2,580.00 | 2,580.00 | 2,515.00 | 2,560.00 | 0.0M |
| 2023-07-28 | 2,555.00 | 2,610.00 | 2,530.00 | 2,565.00 | 0.1M |
| 2023-07-27 | 2,500.00 | 2,565.00 | 2,500.00 | 2,560.00 | 0.0M |
| 2023-07-26 | 2,510.00 | 2,525.00 | 2,477.50 | 2,525.00 | 0.0M |
| 2023-07-25 | 2,505.00 | 2,535.00 | 2,475.00 | 2,510.00 | 0.0M |
| 2023-07-24 | 2,447.50 | 2,500.00 | 2,430.00 | 2,500.00 | 0.0M |
| 2023-07-21 | 2,550.00 | 2,565.00 | 2,432.50 | 2,445.00 | 0.1M |
| 2023-07-20 | 2,505.00 | 2,585.00 | 2,490.00 | 2,570.00 | 0.0M |
| 2023-07-19 | 2,550.00 | 2,595.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2023-07-18 | 2,510.00 | 2,560.00 | 2,487.50 | 2,550.00 | 0.1M |
| 2023-07-14 | 2,550.00 | 2,580.00 | 2,487.50 | 2,492.50 | 0.1M |
| 2023-07-13 | 2,492.50 | 2,560.00 | 2,472.50 | 2,550.00 | 0.1M |
| 2023-07-12 | 2,555.00 | 2,605.00 | 2,472.50 | 2,487.50 | 0.1M |
| 2023-07-11 | 2,665.00 | 2,685.00 | 2,565.00 | 2,585.00 | 0.1M |
| 2023-07-10 | 2,655.00 | 2,705.00 | 2,625.00 | 2,660.00 | 0.1M |
| 2023-07-07 | 2,660.00 | 2,685.00 | 2,605.00 | 2,630.00 | 0.1M |
| 2023-07-06 | 2,725.00 | 2,775.00 | 2,670.00 | 2,705.00 | 0.1M |
| 2023-07-05 | 2,810.00 | 2,810.00 | 2,685.00 | 2,710.00 | 0.1M |
| 2023-07-04 | 2,780.00 | 2,870.00 | 2,780.00 | 2,820.00 | 0.1M |
| 2023-07-03 | 2,765.00 | 2,865.00 | 2,760.00 | 2,775.00 | 0.1M |
| 2023-06-30 | 2,725.00 | 2,765.00 | 2,665.00 | 2,715.00 | 0.1M |
| 2023-06-29 | 2,785.00 | 2,815.00 | 2,715.00 | 2,730.00 | 0.1M |
| 2023-06-28 | 2,785.00 | 2,850.00 | 2,710.00 | 2,740.00 | 0.1M |
| 2023-06-27 | 2,775.00 | 2,815.00 | 2,720.00 | 2,785.00 | 0.1M |
| 2023-06-26 | 2,850.00 | 2,915.00 | 2,790.00 | 2,815.00 | 0.1M |
| 2023-06-23 | 2,825.00 | 2,915.00 | 2,790.00 | 2,855.00 | 0.1M |
| 2023-06-22 | 2,820.00 | 2,870.00 | 2,805.00 | 2,815.00 | 0.1M |
| 2023-06-21 | 2,940.00 | 2,965.00 | 2,870.00 | 2,870.00 | 0.1M |
| 2023-06-20 | 2,930.00 | 2,970.00 | 2,850.00 | 2,970.00 | 0.1M |
| 2023-06-19 | 2,875.00 | 2,940.00 | 2,875.00 | 2,890.00 | 0.1M |
| 2023-06-16 | 2,825.00 | 2,925.00 | 2,825.00 | 2,875.00 | 0.1M |
| 2023-06-15 | 2,850.00 | 2,900.00 | 2,775.00 | 2,825.00 | 0.2M |
| 2023-06-14 | 2,730.00 | 2,845.00 | 2,715.00 | 2,835.00 | 0.1M |
| 2023-06-13 | 2,730.00 | 2,765.00 | 2,685.00 | 2,710.00 | 0.1M |
| 2023-06-12 | 2,745.00 | 2,770.00 | 2,675.00 | 2,695.00 | 0.1M |
| 2023-06-09 | 2,695.00 | 2,720.00 | 2,660.00 | 2,675.00 | 0.1M |
| 2023-06-08 | 2,720.00 | 2,750.00 | 2,670.00 | 2,685.00 | 0.1M |
| 2023-06-07 | 2,875.00 | 2,875.00 | 2,735.00 | 2,740.00 | 0.1M |
| 2023-06-06 | 2,860.00 | 2,885.00 | 2,810.00 | 2,855.00 | 0.1M |
| 2023-06-05 | 2,830.00 | 2,920.00 | 2,775.00 | 2,855.00 | 0.2M |
| 2023-06-02 | 2,680.00 | 2,870.00 | 2,680.00 | 2,860.00 | 0.3M |
| 2023-06-01 | 2,695.00 | 2,695.00 | 2,590.00 | 2,675.00 | 0.2M |
| 2023-05-31 | 2,645.00 | 2,650.00 | 2,540.00 | 2,585.00 | 0.1M |
| 2023-05-30 | 2,462.50 | 2,645.00 | 2,437.50 | 2,600.00 | 0.4M |
| 2023-05-29 | 2,265.00 | 2,430.00 | 2,265.00 | 2,427.50 | 0.2M |
| 2023-05-26 | 2,275.00 | 2,292.50 | 2,235.00 | 2,257.50 | 0.1M |
| 2023-05-25 | 2,335.00 | 2,372.50 | 2,275.00 | 2,275.00 | 0.1M |
| 2023-05-24 | 2,352.50 | 2,382.50 | 2,327.50 | 2,342.50 | 0.1M |
| 2023-05-23 | 2,525.00 | 2,525.00 | 2,380.00 | 2,380.00 | 0.2M |
| 2023-05-22 | 2,500.00 | 2,540.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2023-05-19 | 2,500.00 | 2,550.00 | 2,485.00 | 2,525.00 | 0.1M |
| 2023-05-18 | 2,555.00 | 2,575.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2023-05-17 | 2,525.00 | 2,595.00 | 2,477.50 | 2,555.00 | 0.1M |
| 2023-05-16 | 2,650.00 | 2,720.00 | 2,535.00 | 2,550.00 | 0.2M |
| 2023-05-15 | 2,550.00 | 2,660.00 | 2,495.00 | 2,635.00 | 0.5M |
| 2023-05-12 | 2,435.00 | 2,467.50 | 2,362.50 | 2,450.00 | 0.2M |
| 2023-05-11 | 2,420.00 | 2,475.00 | 2,412.50 | 2,432.50 | 0.2M |
| 2023-05-10 | 2,410.00 | 2,460.00 | 2,355.00 | 2,357.50 | 0.1M |
| 2023-05-09 | 2,427.50 | 2,457.50 | 2,400.00 | 2,427.50 | 0.1M |
| 2023-05-08 | 2,322.50 | 2,450.00 | 2,310.00 | 2,415.00 | 0.2M |
| 2023-05-02 | 2,305.00 | 2,305.00 | 2,222.50 | 2,277.50 | 0.1M |
| 2023-05-01 | 2,305.00 | 2,355.00 | 2,290.00 | 2,340.00 | 0.1M |
| 2023-04-28 | 2,295.00 | 2,332.50 | 2,222.50 | 2,295.00 | 0.1M |
| 2023-04-27 | 2,250.00 | 2,277.50 | 2,210.00 | 2,235.00 | 0.2M |
| 2023-04-26 | 2,340.00 | 2,340.00 | 2,265.00 | 2,270.00 | 0.2M |
| 2023-04-25 | 2,447.50 | 2,450.00 | 2,367.50 | 2,392.50 | 0.2M |
| 2023-04-24 | 2,445.00 | 2,487.50 | 2,442.50 | 2,457.50 | 0.1M |
| 2023-04-21 | 2,500.00 | 2,500.00 | 2,430.00 | 2,442.50 | 0.1M |
| 2023-04-20 | 2,485.00 | 2,540.00 | 2,465.00 | 2,497.50 | 0.1M |
| 2023-04-19 | 2,495.00 | 2,495.00 | 2,450.00 | 2,482.50 | 0.2M |
| 2023-04-18 | 2,550.00 | 2,555.00 | 2,495.00 | 2,497.50 | 0.1M |
| 2023-04-17 | 2,555.00 | 2,615.00 | 2,495.00 | 2,555.00 | 0.1M |
| 2023-04-14 | 2,485.00 | 2,555.00 | 2,390.00 | 2,525.00 | 0.2M |
| 2023-04-13 | 2,575.00 | 2,605.00 | 2,510.00 | 2,510.00 | 0.2M |
| 2023-04-12 | 2,575.00 | 2,640.00 | 2,525.00 | 2,625.00 | 0.1M |
| 2023-04-11 | 2,695.00 | 2,720.00 | 2,625.00 | 2,625.00 | 0.1M |
| 2023-04-10 | 2,650.00 | 2,765.00 | 2,630.00 | 2,680.00 | 0.2M |
| 2023-04-07 | 2,725.00 | 2,755.00 | 2,580.00 | 2,615.00 | 0.2M |
| 2023-04-06 | 2,680.00 | 2,800.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2023-04-05 | 2,750.00 | 2,755.00 | 2,705.00 | 2,730.00 | 0.1M |
| 2023-04-04 | 2,745.00 | 2,770.00 | 2,705.00 | 2,760.00 | 0.1M |
| 2023-04-03 | 2,775.00 | 2,795.00 | 2,720.00 | 2,745.00 | 0.1M |
| 2023-03-31 | 2,720.00 | 2,740.00 | 2,660.00 | 2,735.00 | 0.1M |
| 2023-03-30 | 2,730.00 | 2,770.00 | 2,675.00 | 2,695.00 | 0.1M |
| 2023-03-29 | 2,685.00 | 2,750.00 | 2,670.00 | 2,715.00 | 0.1M |
| 2023-03-28 | 2,775.00 | 2,775.00 | 2,665.00 | 2,690.00 | 0.1M |
| 2023-03-27 | 2,775.00 | 2,815.00 | 2,740.00 | 2,770.00 | 0.1M |
| 2023-03-24 | 2,715.00 | 2,765.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2023-03-23 | 2,740.00 | 2,750.00 | 2,695.00 | 2,745.00 | 0.1M |
| 2023-03-22 | 2,840.00 | 2,890.00 | 2,745.00 | 2,745.00 | 0.1M |
| 2023-03-20 | 2,945.00 | 2,945.00 | 2,760.00 | 2,770.00 | 0.1M |
| 2023-03-17 | 2,765.00 | 2,885.00 | 2,755.00 | 2,865.00 | 0.1M |
| 2023-03-16 | 2,700.00 | 2,745.00 | 2,665.00 | 2,690.00 | 0.1M |
| 2023-03-15 | 2,895.00 | 2,905.00 | 2,760.00 | 2,765.00 | 0.1M |
| 2023-03-14 | 2,900.00 | 2,910.00 | 2,835.00 | 2,850.00 | 0.1M |
| 2023-03-13 | 2,855.00 | 2,910.00 | 2,830.00 | 2,890.00 | 0.1M |
| 2023-03-10 | 3,055.00 | 3,055.00 | 2,915.00 | 2,925.00 | 0.1M |
| 2023-03-09 | 3,050.00 | 3,070.00 | 3,035.00 | 3,050.00 | 0.1M |
| 2023-03-08 | 3,055.00 | 3,095.00 | 3,030.00 | 3,050.00 | 0.1M |
| 2023-03-07 | 3,045.00 | 3,125.00 | 3,020.00 | 3,075.00 | 0.1M |
| 2023-03-06 | 3,065.00 | 3,085.00 | 3,005.00 | 3,040.00 | 0.2M |
| 2023-03-03 | 2,930.00 | 3,070.00 | 2,930.00 | 3,050.00 | 0.3M |
| 2023-03-02 | 2,700.00 | 2,850.00 | 2,670.00 | 2,830.00 | 0.2M |
| 2023-03-01 | 2,710.00 | 2,720.00 | 2,635.00 | 2,650.00 | 0.1M |
| 2023-02-28 | 2,780.00 | 2,835.00 | 2,650.00 | 2,700.00 | 0.2M |
| 2023-02-27 | 2,940.00 | 2,950.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2023-02-24 | 2,925.00 | 2,995.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2023-02-22 | 2,965.00 | 2,980.00 | 2,865.00 | 2,925.00 | 0.1M |
| 2023-02-21 | 3,065.00 | 3,095.00 | 2,995.00 | 3,015.00 | 0.1M |
| 2023-02-20 | 3,185.00 | 3,190.00 | 3,075.00 | 3,090.00 | 0.1M |
| 2023-02-17 | 3,230.00 | 3,250.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2023-02-16 | 3,220.00 | 3,415.00 | 3,190.00 | 3,275.00 | 0.2M |
| 2023-02-15 | 3,220.00 | 3,220.00 | 3,050.00 | 3,205.00 | 0.2M |
| 2023-02-14 | 3,120.00 | 3,420.00 | 3,065.00 | 3,220.00 | 0.8M |
| 2023-02-13 | 2,900.00 | 2,950.00 | 2,810.00 | 2,920.00 | 0.1M |
| 2023-02-10 | 3,030.00 | 3,030.00 | 2,905.00 | 2,905.00 | 0.1M |
| 2023-02-09 | 3,005.00 | 3,060.00 | 3,005.00 | 3,035.00 | 0.1M |
| 2023-02-08 | 3,040.00 | 3,065.00 | 2,990.00 | 3,035.00 | 0.1M |
| 2023-02-07 | 3,005.00 | 3,085.00 | 2,995.00 | 3,065.00 | 0.0M |
| 2023-02-06 | 3,105.00 | 3,105.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2023-02-03 | 3,075.00 | 3,135.00 | 3,060.00 | 3,095.00 | 0.0M |
| 2023-02-02 | 3,195.00 | 3,240.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2023-02-01 | 3,035.00 | 3,180.00 | 3,020.00 | 3,145.00 | 0.1M |
| 2023-01-31 | 3,005.00 | 3,050.00 | 2,980.00 | 3,015.00 | 0.1M |
| 2023-01-30 | 3,150.00 | 3,150.00 | 3,040.00 | 3,045.00 | 0.1M |
| 2023-01-27 | 3,140.00 | 3,215.00 | 3,110.00 | 3,120.00 | 0.1M |
| 2023-01-26 | 3,155.00 | 3,230.00 | 3,135.00 | 3,140.00 | 0.1M |
| 2023-01-25 | 3,215.00 | 3,275.00 | 3,170.00 | 3,175.00 | 0.1M |
| 2023-01-24 | 3,250.00 | 3,300.00 | 3,205.00 | 3,265.00 | 0.1M |
| 2023-01-23 | 3,050.00 | 3,220.00 | 3,050.00 | 3,210.00 | 0.1M |
| 2023-01-20 | 3,035.00 | 3,090.00 | 2,990.00 | 3,000.00 | 0.1M |
| 2023-01-19 | 2,825.00 | 3,055.00 | 2,825.00 | 3,035.00 | 0.1M |
| 2023-01-18 | 2,850.00 | 2,930.00 | 2,785.00 | 2,860.00 | 0.1M |
| 2023-01-17 | 2,960.00 | 2,960.00 | 2,890.00 | 2,910.00 | 0.0M |
| 2023-01-16 | 2,900.00 | 2,960.00 | 2,890.00 | 2,930.00 | 0.1M |
| 2023-01-13 | 2,860.00 | 3,015.00 | 2,860.00 | 2,905.00 | 0.2M |
| 2023-01-12 | 2,910.00 | 2,940.00 | 2,875.00 | 2,905.00 | 0.1M |
| 2023-01-11 | 2,925.00 | 2,950.00 | 2,890.00 | 2,935.00 | 0.1M |
| 2023-01-10 | 2,950.00 | 2,990.00 | 2,855.00 | 2,875.00 | 0.1M |
| 2023-01-06 | 2,790.00 | 2,945.00 | 2,710.00 | 2,905.00 | 0.1M |
| 2023-01-05 | 2,675.00 | 2,830.00 | 2,670.00 | 2,800.00 | 0.1M |
| 2023-01-04 | 2,670.00 | 2,760.00 | 2,630.00 | 2,670.00 | 0.1M |