935.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 360.00 | 362.00 | 26,597.2K |
| 09:05 | 362.00 | 362.00 | 360.00 | 362.00 | 3,051.8K |
| 09:10 | 362.00 | 364.00 | 360.00 | 364.00 | 9,357.9K |
| 09:15 | 364.00 | 366.00 | 362.00 | 364.00 | 12,246.6K |
| 09:20 | 364.00 | 364.00 | 362.00 | 362.00 | 4,584.6K |
| 09:25 | 364.00 | 364.00 | 362.00 | 364.00 | 2,093.7K |
| 09:30 | 364.00 | 366.00 | 364.00 | 366.00 | 6,436.1K |
| 09:35 | 366.00 | 366.00 | 364.00 | 366.00 | 1,148.8K |
| 09:40 | 366.00 | 368.00 | 364.00 | 366.00 | 19,233.0K |
| 09:45 | 368.00 | 368.00 | 366.00 | 368.00 | 15,994.1K |
| 09:50 | 366.00 | 368.00 | 366.00 | 368.00 | 6,822.2K |
| 09:55 | 368.00 | 368.00 | 366.00 | 366.00 | 2,689.1K |
| 10:00 | 366.00 | 368.00 | 366.00 | 366.00 | 2,205.5K |
| 10:05 | 368.00 | 368.00 | 366.00 | 366.00 | 13,048.0K |
| 10:10 | 368.00 | 368.00 | 364.00 | 368.00 | 14,617.3K |
| 10:15 | 366.00 | 368.00 | 366.00 | 368.00 | 1,344.3K |
| 10:20 | 366.00 | 368.00 | 364.00 | 366.00 | 16,147.7K |
| 10:25 | 364.00 | 366.00 | 364.00 | 366.00 | 4,985.4K |
| 10:30 | 366.00 | 366.00 | 364.00 | 364.00 | 802.8K |
| 10:35 | 364.00 | 366.00 | 364.00 | 366.00 | 1,096.7K |
| 10:40 | 364.00 | 366.00 | 364.00 | 364.00 | 4,912.4K |
| 10:45 | 364.00 | 366.00 | 364.00 | 364.00 | 1,053.5K |
| 10:50 | 364.00 | 366.00 | 364.00 | 364.00 | 1,285.5K |
| 10:55 | 364.00 | 366.00 | 364.00 | 364.00 | 1,791.7K |
| 11:00 | 364.00 | 364.00 | 362.00 | 364.00 | 11,191.9K |
| 11:05 | 362.00 | 364.00 | 362.00 | 362.00 | 1,957.9K |
| 11:10 | 362.00 | 364.00 | 362.00 | 364.00 | 1,108.7K |
| 11:15 | 364.00 | 364.00 | 362.00 | 364.00 | 1,014.7K |
| 11:20 | 362.00 | 364.00 | 362.00 | 362.00 | 1,913.0K |
| 11:25 | 362.00 | 364.00 | 362.00 | 364.00 | 542.2K |
| 11:30 | 362.00 | 364.00 | 362.00 | 364.00 | 2,127.4K |
| 11:35 | 362.00 | 364.00 | 362.00 | 362.00 | 6,391.3K |
| 11:40 | 362.00 | 364.00 | 362.00 | 364.00 | 699.5K |
| 11:45 | 364.00 | 364.00 | 362.00 | 364.00 | 1,822.4K |
| 11:50 | 362.00 | 364.00 | 362.00 | 362.00 | 2,785.3K |
| 11:55 | 362.00 | 364.00 | 362.00 | 364.00 | 2,781.6K |
| 13:30 | 364.00 | 364.00 | 362.00 | 364.00 | 9,069.2K |
| 13:35 | 364.00 | 364.00 | 362.00 | 362.00 | 405.2K |
| 13:40 | 364.00 | 364.00 | 362.00 | 364.00 | 642.1K |
| 13:45 | 364.00 | 364.00 | 362.00 | 362.00 | 839.3K |
| 13:50 | 364.00 | 364.00 | 362.00 | 364.00 | 683.9K |
| 13:55 | 364.00 | 364.00 | 362.00 | 364.00 | 602.6K |
| 14:00 | 364.00 | 364.00 | 362.00 | 364.00 | 1,921.6K |
| 14:05 | 364.00 | 364.00 | 362.00 | 362.00 | 2,504.1K |
| 14:10 | 364.00 | 364.00 | 360.00 | 360.00 | 5,707.2K |
| 14:15 | 362.00 | 364.00 | 360.00 | 360.00 | 1,837.4K |
| 14:20 | 360.00 | 364.00 | 360.00 | 364.00 | 963.1K |
| 14:25 | 362.00 | 364.00 | 362.00 | 362.00 | 3,976.1K |
| 14:30 | 362.00 | 362.00 | 360.00 | 360.00 | 2,250.4K |
| 14:35 | 362.00 | 362.00 | 360.00 | 360.00 | 1,464.4K |
| 14:40 | 360.00 | 362.00 | 360.00 | 362.00 | 3,256.6K |
| 14:45 | 362.00 | 362.00 | 360.00 | 362.00 | 2,297.2K |
| 14:50 | 362.00 | 362.00 | 360.00 | 362.00 | 691.3K |
| 14:55 | 362.00 | 362.00 | 360.00 | 362.00 | 861.8K |
| 15:00 | 362.00 | 362.00 | 360.00 | 360.00 | 5,300.6K |
| 15:05 | 362.00 | 362.00 | 360.00 | 362.00 | 1,837.7K |
| 15:10 | 360.00 | 362.00 | 358.00 | 360.00 | 18,432.6K |
| 15:15 | 360.00 | 360.00 | 358.00 | 360.00 | 1,398.9K |
| 15:20 | 358.00 | 360.00 | 358.00 | 360.00 | 704.0K |
| 15:25 | 360.00 | 360.00 | 358.00 | 360.00 | 2,827.7K |
| 15:30 | 358.00 | 360.00 | 358.00 | 360.00 | 1,887.4K |
| 15:35 | 360.00 | 360.00 | 358.00 | 358.00 | 5,004.9K |
| 15:40 | 360.00 | 360.00 | 358.00 | 360.00 | 3,458.8K |
| 15:45 | 360.00 | 360.00 | 358.00 | 360.00 | 15,392.8K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 13,874.2K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 701.2K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 66.8K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |