715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 165.00 | 166.00 | 159.00 | 159.00 | 136.0M |
| 2022-12-29 | 166.00 | 167.00 | 162.00 | 164.00 | 102.4M |
| 2022-12-28 | 173.00 | 174.00 | 165.00 | 165.00 | 196.8M |
| 2022-12-27 | 170.00 | 175.00 | 168.00 | 172.00 | 335.0M |
| 2022-12-26 | 165.00 | 172.00 | 164.00 | 170.00 | 139.0M |
| 2022-12-23 | 162.00 | 165.00 | 160.00 | 165.00 | 56.0M |
| 2022-12-22 | 161.00 | 164.00 | 160.00 | 162.00 | 100.6M |
| 2022-12-21 | 164.00 | 166.00 | 158.00 | 161.00 | 99.6M |
| 2022-12-20 | 168.00 | 170.00 | 164.00 | 164.00 | 97.1M |
| 2022-12-19 | 173.00 | 174.00 | 167.00 | 168.00 | 61.8M |
| 2022-12-16 | 168.00 | 172.00 | 164.00 | 172.00 | 292.0M |
| 2022-12-15 | 172.00 | 173.00 | 168.00 | 169.00 | 172.6M |
| 2022-12-14 | 174.00 | 174.00 | 170.00 | 172.00 | 103.8M |
| 2022-12-13 | 175.00 | 177.00 | 171.00 | 171.00 | 161.4M |
| 2022-12-12 | 185.00 | 185.00 | 171.00 | 174.00 | 85.2M |
| 2022-12-09 | 175.00 | 177.00 | 171.00 | 175.00 | 106.7M |
| 2022-12-08 | 176.00 | 178.00 | 164.00 | 174.00 | 356.5M |
| 2022-12-07 | 177.00 | 181.00 | 175.00 | 176.00 | 123.9M |
| 2022-12-06 | 181.00 | 181.00 | 175.00 | 176.00 | 156.0M |
| 2022-12-05 | 186.00 | 186.00 | 177.00 | 178.00 | 174.6M |
| 2022-12-02 | 185.00 | 192.00 | 184.00 | 184.00 | 403.3M |
| 2022-12-01 | 183.00 | 187.00 | 182.00 | 185.00 | 183.9M |
| 2022-11-30 | 179.00 | 183.00 | 178.00 | 183.00 | 161.6M |
| 2022-11-29 | 176.00 | 181.00 | 175.00 | 179.00 | 143.9M |
| 2022-11-28 | 184.00 | 185.00 | 173.00 | 176.00 | 288.5M |
| 2022-11-25 | 186.00 | 187.00 | 182.00 | 183.00 | 121.7M |
| 2022-11-24 | 190.00 | 192.00 | 182.00 | 183.00 | 363.5M |
| 2022-11-23 | 188.00 | 192.00 | 187.00 | 189.00 | 352.2M |
| 2022-11-22 | 184.00 | 190.00 | 182.00 | 188.00 | 385.0M |
| 2022-11-21 | 184.00 | 186.00 | 182.00 | 183.00 | 164.0M |
| 2022-11-18 | 179.00 | 184.00 | 177.00 | 184.00 | 161.4M |
| 2022-11-17 | 177.00 | 179.00 | 175.00 | 179.00 | 113.8M |
| 2022-11-16 | 180.00 | 184.00 | 176.00 | 177.00 | 168.3M |
| 2022-11-15 | 186.00 | 187.00 | 179.00 | 180.00 | 274.1M |
| 2022-11-14 | 188.00 | 191.00 | 184.00 | 185.00 | 180.9M |
| 2022-11-11 | 191.00 | 193.00 | 187.00 | 187.00 | 441.3M |
| 2022-11-10 | 187.00 | 189.00 | 182.00 | 186.00 | 315.2M |
| 2022-11-09 | 184.00 | 192.00 | 183.00 | 186.00 | 497.1M |
| 2022-11-08 | 187.00 | 190.00 | 182.00 | 182.00 | 472.3M |
| 2022-11-07 | 175.00 | 188.00 | 174.00 | 187.00 | 722.0M |
| 2022-11-04 | 174.00 | 175.00 | 166.00 | 173.00 | 351.4M |
| 2022-11-03 | 176.00 | 177.00 | 170.00 | 173.00 | 223.8M |
| 2022-11-02 | 177.00 | 180.00 | 172.00 | 174.00 | 181.9M |
| 2022-11-01 | 182.00 | 184.00 | 175.00 | 177.00 | 238.0M |
| 2022-10-31 | 174.00 | 181.00 | 173.00 | 181.00 | 541.8M |
| 2022-10-28 | 181.00 | 184.00 | 173.00 | 173.00 | 495.5M |
| 2022-10-27 | 189.00 | 190.00 | 177.00 | 181.00 | 879.4M |
| 2022-10-26 | 186.00 | 189.00 | 183.00 | 188.00 | 425.4M |
| 2022-10-25 | 187.00 | 192.00 | 182.00 | 185.00 | 679.8M |
| 2022-10-24 | 177.00 | 193.00 | 177.00 | 186.00 | 1,233.3M |
| 2022-10-21 | 178.00 | 182.00 | 176.00 | 177.00 | 459.2M |
| 2022-10-20 | 173.00 | 181.00 | 173.00 | 178.00 | 796.9M |
| 2022-10-19 | 175.00 | 181.00 | 171.00 | 173.00 | 785.7M |
| 2022-10-18 | 177.00 | 183.00 | 171.00 | 173.00 | 1,488.7M |
| 2022-10-17 | 156.00 | 176.00 | 150.00 | 176.00 | 1,649.9M |
| 2022-10-14 | 149.00 | 162.00 | 149.00 | 155.00 | 940.4M |
| 2022-10-13 | 148.00 | 152.00 | 146.00 | 147.00 | 426.4M |
| 2022-10-12 | 150.00 | 154.00 | 144.00 | 146.00 | 751.1M |
| 2022-10-11 | 162.00 | 169.00 | 150.00 | 150.00 | 1,048.3M |
| 2022-10-10 | 165.00 | 168.00 | 160.00 | 161.00 | 671.7M |
| 2022-10-07 | 163.00 | 169.00 | 161.00 | 168.00 | 1,275.1M |
| 2022-10-06 | 168.00 | 170.00 | 160.00 | 160.00 | 922.5M |
| 2022-10-05 | 165.00 | 173.00 | 162.00 | 167.00 | 2,215.5M |
| 2022-10-04 | 143.00 | 160.00 | 140.00 | 160.00 | 1,519.3M |
| 2022-10-03 | 139.00 | 141.00 | 132.00 | 139.00 | 555.3M |
| 2022-09-30 | 147.00 | 150.00 | 140.00 | 140.00 | 561.9M |
| 2022-09-29 | 150.00 | 159.00 | 145.00 | 147.00 | 1,510.1M |
| 2022-09-28 | 164.00 | 165.00 | 155.00 | 155.00 | 627.1M |
| 2022-09-27 | 160.00 | 168.00 | 155.00 | 166.00 | 1,026.2M |
| 2022-09-26 | 170.00 | 172.00 | 166.00 | 166.00 | 295.0M |
| 2022-09-23 | 182.00 | 185.00 | 178.00 | 178.00 | 355.5M |
| 2022-09-22 | 174.00 | 187.00 | 167.00 | 183.00 | 958.4M |
| 2022-09-21 | 186.00 | 188.00 | 174.00 | 175.00 | 589.6M |
| 2022-09-20 | 194.00 | 194.00 | 179.00 | 187.00 | 1,351.3M |
| 2022-09-19 | 206.00 | 206.00 | 192.00 | 192.00 | 522.6M |
| 2022-09-16 | 220.00 | 220.00 | 206.00 | 206.00 | 1,034.6M |
| 2022-09-15 | 222.00 | 226.00 | 220.00 | 220.00 | 244.5M |
| 2022-09-14 | 226.00 | 226.00 | 220.00 | 222.00 | 283.7M |
| 2022-09-13 | 226.00 | 230.00 | 224.00 | 226.00 | 255.1M |
| 2022-09-12 | 226.00 | 230.00 | 220.00 | 226.00 | 438.5M |
| 2022-09-09 | 232.00 | 232.00 | 226.00 | 228.00 | 171.2M |
| 2022-09-08 | 234.00 | 236.00 | 228.00 | 230.00 | 203.6M |
| 2022-09-07 | 236.00 | 236.00 | 230.00 | 232.00 | 254.3M |
| 2022-09-06 | 232.00 | 238.00 | 228.00 | 234.00 | 725.5M |
| 2022-09-05 | 240.00 | 244.00 | 232.00 | 232.00 | 452.7M |
| 2022-09-02 | 246.00 | 248.00 | 240.00 | 240.00 | 320.4M |
| 2022-09-01 | 252.00 | 252.00 | 242.00 | 244.00 | 242.7M |
| 2022-08-31 | 244.00 | 250.00 | 242.00 | 248.00 | 401.0M |
| 2022-08-30 | 258.00 | 262.00 | 244.00 | 244.00 | 550.4M |
| 2022-08-29 | 240.00 | 256.00 | 240.00 | 256.00 | 704.9M |
| 2022-08-26 | 258.00 | 262.00 | 246.00 | 250.00 | 1,093.3M |
| 2022-08-25 | 232.00 | 256.00 | 232.00 | 256.00 | 1,615.3M |
| 2022-08-24 | 230.00 | 236.00 | 228.00 | 232.00 | 235.3M |
| 2022-08-23 | 222.00 | 234.00 | 222.00 | 228.00 | 219.7M |
| 2022-08-22 | 226.00 | 228.00 | 222.00 | 222.00 | 195.4M |
| 2022-08-19 | 228.00 | 232.00 | 226.00 | 226.00 | 146.0M |
| 2022-08-18 | 230.00 | 232.00 | 226.00 | 228.00 | 168.5M |
| 2022-08-16 | 228.00 | 236.00 | 228.00 | 228.00 | 172.3M |
| 2022-08-15 | 234.00 | 234.00 | 224.00 | 228.00 | 197.3M |
| 2022-08-12 | 238.00 | 240.00 | 228.00 | 230.00 | 305.2M |
| 2022-08-11 | 226.00 | 242.00 | 226.00 | 236.00 | 743.4M |
| 2022-08-10 | 232.00 | 234.00 | 224.00 | 224.00 | 203.2M |
| 2022-08-09 | 224.00 | 232.00 | 222.00 | 230.00 | 421.1M |
| 2022-08-08 | 228.00 | 228.00 | 222.00 | 224.00 | 113.2M |
| 2022-08-05 | 224.00 | 226.00 | 222.00 | 226.00 | 151.5M |
| 2022-08-04 | 222.00 | 230.00 | 220.00 | 222.00 | 306.5M |
| 2022-08-03 | 222.00 | 226.00 | 220.00 | 220.00 | 222.8M |
| 2022-08-02 | 230.00 | 232.00 | 220.00 | 222.00 | 376.6M |
| 2022-08-01 | 236.00 | 238.00 | 230.00 | 230.00 | 224.9M |
| 2022-07-29 | 234.00 | 242.00 | 232.00 | 234.00 | 335.1M |
| 2022-07-28 | 230.00 | 238.00 | 230.00 | 234.00 | 269.7M |
| 2022-07-27 | 234.00 | 238.00 | 226.00 | 228.00 | 354.4M |
| 2022-07-26 | 244.00 | 246.00 | 232.00 | 234.00 | 590.5M |
| 2022-07-25 | 240.00 | 248.00 | 232.00 | 242.00 | 786.9M |
| 2022-07-22 | 222.00 | 242.00 | 216.00 | 238.00 | 1,014.2M |
| 2022-07-21 | 222.00 | 224.00 | 218.00 | 220.00 | 158.9M |
| 2022-07-20 | 222.00 | 226.00 | 220.00 | 222.00 | 262.2M |
| 2022-07-19 | 216.00 | 222.00 | 214.00 | 220.00 | 241.3M |
| 2022-07-18 | 224.00 | 226.00 | 214.00 | 214.00 | 241.7M |
| 2022-07-15 | 226.00 | 226.00 | 220.00 | 222.00 | 168.0M |
| 2022-07-14 | 230.00 | 230.00 | 222.00 | 224.00 | 186.3M |
| 2022-07-13 | 232.00 | 234.00 | 228.00 | 228.00 | 134.2M |
| 2022-07-12 | 228.00 | 238.00 | 226.00 | 232.00 | 359.5M |
| 2022-07-11 | 236.00 | 238.00 | 228.00 | 228.00 | 203.7M |
| 2022-07-08 | 224.00 | 236.00 | 224.00 | 234.00 | 266.4M |
| 2022-07-07 | 226.00 | 228.00 | 222.00 | 224.00 | 118.1M |
| 2022-07-06 | 232.00 | 232.00 | 222.00 | 226.00 | 187.5M |
| 2022-07-05 | 226.00 | 238.00 | 226.00 | 232.00 | 349.2M |
| 2022-07-04 | 236.00 | 240.00 | 220.00 | 226.00 | 579.9M |
| 2022-07-01 | 244.00 | 252.00 | 236.00 | 236.00 | 433.3M |
| 2022-06-30 | 252.00 | 256.00 | 244.00 | 246.00 | 240.4M |
| 2022-06-29 | 256.00 | 260.00 | 248.00 | 252.00 | 321.6M |
| 2022-06-28 | 272.00 | 272.00 | 254.00 | 258.00 | 346.6M |
| 2022-06-27 | 264.00 | 274.00 | 260.00 | 268.00 | 491.2M |
| 2022-06-24 | 260.00 | 266.00 | 256.00 | 260.00 | 255.0M |
| 2022-06-23 | 268.00 | 272.00 | 252.00 | 260.00 | 531.6M |
| 2022-06-22 | 276.00 | 282.00 | 266.00 | 268.00 | 424.7M |
| 2022-06-21 | 288.00 | 288.00 | 270.00 | 274.00 | 409.9M |
| 2022-06-20 | 270.00 | 290.00 | 262.00 | 282.00 | 832.3M |
| 2022-06-17 | 288.00 | 298.00 | 276.00 | 276.00 | 2,873.4M |
| 2022-06-16 | 300.00 | 304.00 | 280.00 | 294.00 | 2,725.1M |
| 2022-06-15 | 260.00 | 290.00 | 238.00 | 280.00 | 4,407.8M |
| 2022-06-14 | 218.00 | 240.00 | 214.00 | 240.00 | 2,062.0M |
| 2022-06-13 | 208.00 | 222.00 | 206.00 | 218.00 | 1,273.0M |
| 2022-06-10 | 220.00 | 222.00 | 208.00 | 214.00 | 1,000.6M |
| 2022-06-09 | 228.00 | 230.00 | 222.00 | 222.00 | 370.2M |
| 2022-06-08 | 232.00 | 234.00 | 222.00 | 222.00 | 578.1M |
| 2022-06-07 | 224.00 | 236.00 | 222.00 | 230.00 | 1,049.1M |
| 2022-06-06 | 224.00 | 230.00 | 220.00 | 222.00 | 386.6M |
| 2022-06-03 | 224.00 | 226.00 | 218.00 | 222.00 | 276.9M |
| 2022-06-02 | 224.00 | 226.00 | 218.00 | 220.00 | 283.1M |
| 2022-05-31 | 218.00 | 228.00 | 212.00 | 228.00 | 1,444.2M |
| 2022-05-30 | 226.00 | 226.00 | 214.00 | 216.00 | 303.5M |
| 2022-05-27 | 212.00 | 224.00 | 210.00 | 218.00 | 480.9M |
| 2022-05-25 | 210.00 | 218.00 | 208.00 | 210.00 | 230.8M |
| 2022-05-24 | 206.00 | 216.00 | 206.00 | 208.00 | 277.1M |
| 2022-05-23 | 212.00 | 214.00 | 204.00 | 206.00 | 277.6M |
| 2022-05-20 | 210.00 | 218.00 | 208.00 | 210.00 | 333.6M |
| 2022-05-19 | 214.00 | 214.00 | 206.00 | 210.00 | 295.4M |
| 2022-05-18 | 216.00 | 224.00 | 212.00 | 218.00 | 211.2M |
| 2022-05-17 | 226.00 | 232.00 | 212.00 | 214.00 | 506.8M |
| 2022-05-13 | 200.00 | 224.00 | 199.00 | 224.00 | 809.2M |
| 2022-05-12 | 216.00 | 218.00 | 200.00 | 200.00 | 543.8M |
| 2022-05-11 | 214.00 | 220.00 | 212.00 | 214.00 | 178.8M |
| 2022-05-10 | 220.00 | 222.00 | 206.00 | 214.00 | 467.8M |
| 2022-05-09 | 224.00 | 230.00 | 214.00 | 220.00 | 433.7M |
| 2022-04-28 | 220.00 | 230.00 | 220.00 | 224.00 | 346.6M |
| 2022-04-27 | 214.00 | 228.00 | 210.00 | 220.00 | 800.3M |
| 2022-04-26 | 222.00 | 222.00 | 210.00 | 214.00 | 455.4M |
| 2022-04-25 | 204.00 | 220.00 | 198.00 | 220.00 | 740.2M |
| 2022-04-22 | 216.00 | 222.00 | 204.00 | 206.00 | 739.9M |
| 2022-04-21 | 218.00 | 220.00 | 210.00 | 216.00 | 370.1M |
| 2022-04-20 | 228.00 | 232.00 | 214.00 | 218.00 | 658.3M |
| 2022-04-19 | 236.00 | 238.00 | 222.00 | 228.00 | 393.9M |
| 2022-04-18 | 234.00 | 240.00 | 230.00 | 234.00 | 399.5M |
| 2022-04-14 | 278.00 | 278.00 | 228.00 | 232.00 | 785.4M |
| 2022-04-13 | 238.00 | 242.00 | 232.00 | 238.00 | 529.9M |
| 2022-04-12 | 228.00 | 238.00 | 224.00 | 238.00 | 596.0M |
| 2022-04-11 | 244.00 | 248.00 | 228.00 | 228.00 | 1,176.5M |
| 2022-04-08 | 242.00 | 248.00 | 234.00 | 244.00 | 744.5M |
| 2022-04-07 | 240.00 | 246.00 | 232.00 | 240.00 | 1,149.0M |
| 2022-04-06 | 216.00 | 240.00 | 216.00 | 240.00 | 1,812.9M |
| 2022-04-05 | 214.00 | 218.00 | 210.00 | 216.00 | 632.0M |
| 2022-04-04 | 197.00 | 216.00 | 197.00 | 214.00 | 1,116.0M |
| 2022-04-01 | 198.00 | 202.00 | 196.00 | 197.00 | 266.4M |
| 2022-03-31 | 208.00 | 208.00 | 197.00 | 198.00 | 300.1M |
| 2022-03-30 | 196.00 | 204.00 | 191.00 | 202.00 | 786.8M |
| 2022-03-29 | 198.00 | 199.00 | 195.00 | 196.00 | 254.0M |
| 2022-03-28 | 197.00 | 198.00 | 194.00 | 197.00 | 312.7M |
| 2022-03-25 | 199.00 | 206.00 | 194.00 | 197.00 | 699.8M |
| 2022-03-24 | 200.00 | 202.00 | 195.00 | 198.00 | 446.1M |
| 2022-03-23 | 200.00 | 202.00 | 195.00 | 200.00 | 563.4M |
| 2022-03-22 | 194.00 | 202.00 | 190.00 | 200.00 | 961.9M |
| 2022-03-21 | 198.00 | 206.00 | 191.00 | 193.00 | 1,231.7M |
| 2022-03-18 | 206.00 | 220.00 | 204.00 | 204.00 | 2,117.9M |
| 2022-03-17 | 189.00 | 214.00 | 189.00 | 212.00 | 2,695.1M |
| 2022-03-16 | 179.00 | 193.00 | 179.00 | 189.00 | 1,271.7M |
| 2022-03-15 | 182.00 | 190.00 | 179.00 | 189.00 | 1,757.1M |
| 2022-03-14 | 161.00 | 185.00 | 159.00 | 181.00 | 2,346.9M |
| 2022-03-11 | 170.00 | 170.00 | 156.00 | 161.00 | 407.5M |
| 2022-03-10 | 163.00 | 168.00 | 153.00 | 164.00 | 767.2M |
| 2022-03-09 | 174.00 | 176.00 | 161.00 | 163.00 | 1,270.6M |
| 2022-03-08 | 190.00 | 190.00 | 173.00 | 173.00 | 1,091.2M |
| 2022-03-07 | 170.00 | 192.00 | 170.00 | 186.00 | 782.0M |
| 2022-03-04 | 188.00 | 192.00 | 175.00 | 178.00 | 1,457.8M |
| 2022-03-02 | 191.00 | 198.00 | 185.00 | 188.00 | 865.8M |
| 2022-03-01 | 186.00 | 191.00 | 182.00 | 190.00 | 648.9M |
| 2022-02-25 | 167.00 | 194.00 | 166.00 | 184.00 | 1,965.4M |
| 2022-02-24 | 172.00 | 172.00 | 161.00 | 167.00 | 1,037.4M |
| 2022-02-23 | 170.00 | 176.00 | 168.00 | 171.00 | 806.2M |
| 2022-02-22 | 171.00 | 172.00 | 167.00 | 170.00 | 322.6M |
| 2022-02-21 | 173.00 | 173.00 | 164.00 | 171.00 | 676.2M |
| 2022-02-18 | 174.00 | 176.00 | 170.00 | 172.00 | 613.3M |
| 2022-02-17 | 170.00 | 174.00 | 163.00 | 172.00 | 1,004.8M |
| 2022-02-16 | 160.00 | 170.00 | 158.00 | 170.00 | 1,126.5M |
| 2022-02-15 | 150.00 | 160.00 | 149.00 | 159.00 | 920.9M |
| 2022-02-14 | 143.00 | 153.00 | 143.00 | 149.00 | 1,069.0M |
| 2022-02-11 | 148.00 | 149.00 | 143.00 | 144.00 | 861.7M |
| 2022-02-10 | 142.00 | 149.00 | 140.00 | 147.00 | 1,168.6M |
| 2022-02-09 | 136.00 | 142.00 | 136.00 | 139.00 | 495.9M |
| 2022-02-08 | 139.00 | 139.00 | 136.00 | 137.00 | 223.0M |
| 2022-02-07 | 137.00 | 141.00 | 136.00 | 138.00 | 395.9M |
| 2022-02-04 | 132.00 | 138.00 | 130.00 | 136.00 | 433.9M |
| 2022-02-03 | 138.00 | 140.00 | 131.00 | 132.00 | 786.1M |
| 2022-02-02 | 140.00 | 144.00 | 137.00 | 138.00 | 402.2M |
| 2022-01-31 | 140.00 | 142.00 | 136.00 | 139.00 | 419.6M |
| 2022-01-28 | 137.00 | 145.00 | 134.00 | 139.00 | 1,315.6M |
| 2022-01-27 | 136.00 | 138.00 | 131.00 | 135.00 | 768.7M |
| 2022-01-26 | 123.00 | 138.00 | 123.00 | 136.00 | 1,518.5M |
| 2022-01-25 | 128.00 | 131.00 | 122.00 | 124.00 | 1,486.9M |
| 2022-01-24 | 120.00 | 129.00 | 118.00 | 127.00 | 1,661.2M |
| 2022-01-21 | 111.00 | 122.00 | 110.00 | 121.00 | 1,239.5M |
| 2022-01-20 | 111.00 | 111.00 | 109.00 | 111.00 | 144.3M |
| 2022-01-19 | 109.00 | 111.00 | 108.00 | 109.00 | 232.6M |
| 2022-01-18 | 102.00 | 109.00 | 101.00 | 109.00 | 530.7M |
| 2022-01-17 | 103.00 | 104.00 | 99.00 | 101.00 | 372.0M |
| 2022-01-14 | 103.00 | 105.00 | 101.00 | 103.00 | 193.4M |
| 2022-01-13 | 104.00 | 106.00 | 103.00 | 103.00 | 187.0M |
| 2022-01-12 | 107.00 | 109.00 | 102.00 | 104.00 | 450.8M |
| 2022-01-11 | 110.00 | 112.00 | 107.00 | 107.00 | 281.8M |
| 2022-01-10 | 112.00 | 113.00 | 109.00 | 109.00 | 503.0M |
| 2022-01-07 | 112.00 | 114.00 | 110.00 | 112.00 | 284.2M |
| 2022-01-06 | 113.00 | 114.00 | 111.00 | 112.00 | 293.6M |
| 2022-01-05 | 117.00 | 118.00 | 113.00 | 113.00 | 411.6M |
| 2022-01-04 | 112.00 | 116.00 | 111.00 | 116.00 | 963.1M |
| 2022-01-03 | 117.00 | 118.00 | 112.00 | 112.00 | 1,014.5M |