935.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 362.00 | 366.00 | 22,334.7K |
| 09:05 | 364.00 | 366.00 | 362.00 | 366.00 | 10,898.5K |
| 09:10 | 366.00 | 366.00 | 364.00 | 366.00 | 1,440.2K |
| 09:15 | 366.00 | 368.00 | 364.00 | 368.00 | 22,312.3K |
| 09:20 | 368.00 | 368.00 | 366.00 | 368.00 | 2,201.3K |
| 09:25 | 368.00 | 368.00 | 366.00 | 368.00 | 1,888.4K |
| 09:30 | 366.00 | 368.00 | 364.00 | 366.00 | 27,841.7K |
| 09:35 | 364.00 | 366.00 | 364.00 | 364.00 | 2,218.7K |
| 09:40 | 366.00 | 366.00 | 364.00 | 366.00 | 854.8K |
| 09:45 | 364.00 | 366.00 | 364.00 | 364.00 | 1,494.2K |
| 09:50 | 366.00 | 366.00 | 364.00 | 364.00 | 7,093.9K |
| 09:55 | 366.00 | 366.00 | 364.00 | 366.00 | 2,343.8K |
| 10:00 | 366.00 | 366.00 | 364.00 | 366.00 | 1,096.8K |
| 10:05 | 364.00 | 368.00 | 364.00 | 364.00 | 9,585.5K |
| 10:10 | 364.00 | 366.00 | 364.00 | 366.00 | 2,294.8K |
| 10:15 | 364.00 | 366.00 | 362.00 | 364.00 | 12,615.1K |
| 10:20 | 364.00 | 364.00 | 362.00 | 364.00 | 763.9K |
| 10:25 | 362.00 | 366.00 | 362.00 | 366.00 | 3,147.8K |
| 10:30 | 364.00 | 366.00 | 362.00 | 364.00 | 11,348.3K |
| 10:35 | 364.00 | 364.00 | 362.00 | 362.00 | 4,487.3K |
| 10:40 | 364.00 | 364.00 | 362.00 | 364.00 | 560.8K |
| 10:45 | 364.00 | 364.00 | 362.00 | 362.00 | 2,498.9K |
| 10:50 | 364.00 | 364.00 | 362.00 | 364.00 | 702.8K |
| 10:55 | 364.00 | 364.00 | 362.00 | 364.00 | 2,524.9K |
| 11:00 | 362.00 | 364.00 | 362.00 | 364.00 | 2,120.2K |
| 11:05 | 362.00 | 364.00 | 362.00 | 362.00 | 910.2K |
| 11:10 | 364.00 | 364.00 | 362.00 | 364.00 | 3,602.4K |
| 11:15 | 364.00 | 364.00 | 362.00 | 364.00 | 660.7K |
| 11:20 | 364.00 | 364.00 | 362.00 | 364.00 | 827.2K |
| 11:25 | 364.00 | 364.00 | 362.00 | 362.00 | 500.1K |
| 11:30 | 362.00 | 364.00 | 362.00 | 362.00 | 631.1K |
| 11:35 | 364.00 | 364.00 | 362.00 | 362.00 | 911.2K |
| 11:40 | 362.00 | 364.00 | 362.00 | 364.00 | 1,228.4K |
| 11:45 | 364.00 | 364.00 | 362.00 | 362.00 | 2,025.4K |
| 11:50 | 364.00 | 364.00 | 362.00 | 364.00 | 3,041.5K |
| 11:55 | 364.00 | 364.00 | 362.00 | 362.00 | 248.4K |
| 13:30 | 362.00 | 364.00 | 362.00 | 362.00 | 4,394.1K |
| 13:35 | 362.00 | 364.00 | 362.00 | 364.00 | 598.0K |
| 13:40 | 364.00 | 364.00 | 362.00 | 364.00 | 846.8K |
| 13:45 | 362.00 | 364.00 | 362.00 | 362.00 | 1,198.6K |
| 13:50 | 362.00 | 364.00 | 362.00 | 362.00 | 1,089.3K |
| 13:55 | 362.00 | 364.00 | 362.00 | 364.00 | 2,857.5K |
| 14:00 | 362.00 | 364.00 | 362.00 | 364.00 | 1,257.1K |
| 14:05 | 362.00 | 364.00 | 362.00 | 362.00 | 3,812.1K |
| 14:10 | 362.00 | 364.00 | 362.00 | 364.00 | 1,362.1K |
| 14:15 | 364.00 | 364.00 | 362.00 | 362.00 | 2,140.5K |
| 14:20 | 362.00 | 364.00 | 362.00 | 364.00 | 921.6K |
| 14:25 | 362.00 | 364.00 | 362.00 | 362.00 | 2,163.3K |
| 14:30 | 362.00 | 364.00 | 360.00 | 362.00 | 19,525.5K |
| 14:35 | 362.00 | 364.00 | 362.00 | 364.00 | 2,152.2K |
| 14:40 | 362.00 | 362.00 | 360.00 | 362.00 | 10,302.5K |
| 14:45 | 360.00 | 364.00 | 360.00 | 364.00 | 3,100.4K |
| 14:50 | 364.00 | 364.00 | 362.00 | 362.00 | 2,755.2K |
| 14:55 | 364.00 | 364.00 | 360.00 | 360.00 | 1,966.9K |
| 15:00 | 362.00 | 362.00 | 360.00 | 360.00 | 1,235.9K |
| 15:05 | 360.00 | 362.00 | 360.00 | 362.00 | 1,376.4K |
| 15:10 | 360.00 | 362.00 | 360.00 | 362.00 | 1,196.5K |
| 15:15 | 362.00 | 362.00 | 360.00 | 360.00 | 4,633.0K |
| 15:20 | 360.00 | 364.00 | 360.00 | 364.00 | 6,769.0K |
| 15:25 | 362.00 | 364.00 | 362.00 | 364.00 | 3,859.7K |
| 15:30 | 362.00 | 364.00 | 362.00 | 364.00 | 4,191.8K |
| 15:35 | 364.00 | 364.00 | 362.00 | 364.00 | 4,821.6K |
| 15:40 | 362.00 | 364.00 | 362.00 | 362.00 | 2,721.9K |
| 15:45 | 362.00 | 364.00 | 362.00 | 364.00 | 3,971.1K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 44,204.6K |
| 16:05 | 364.00 | 364.00 | 364.00 | 364.00 | 3,168.4K |
| 16:10 | 364.00 | 364.00 | 364.00 | 364.00 | 221.0K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |