925.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 474.00 | 466.00 | 466.00 | 67,398.0K |
| 09:05 | 466.00 | 468.00 | 462.00 | 468.00 | 52,529.1K |
| 09:10 | 468.00 | 468.00 | 462.00 | 462.00 | 33,200.7K |
| 09:15 | 462.00 | 464.00 | 458.00 | 460.00 | 44,644.3K |
| 09:20 | 460.00 | 464.00 | 458.00 | 460.00 | 45,854.5K |
| 09:25 | 460.00 | 466.00 | 460.00 | 464.00 | 29,325.7K |
| 09:30 | 464.00 | 470.00 | 462.00 | 468.00 | 52,088.7K |
| 09:35 | 468.00 | 470.00 | 464.00 | 468.00 | 27,379.7K |
| 09:40 | 468.00 | 470.00 | 464.00 | 468.00 | 39,505.4K |
| 09:45 | 466.00 | 468.00 | 464.00 | 464.00 | 8,553.7K |
| 09:50 | 464.00 | 468.00 | 464.00 | 466.00 | 7,862.8K |
| 09:55 | 468.00 | 468.00 | 466.00 | 468.00 | 3,541.7K |
| 10:00 | 468.00 | 468.00 | 464.00 | 464.00 | 11,111.4K |
| 10:05 | 464.00 | 466.00 | 464.00 | 466.00 | 3,261.6K |
| 10:10 | 466.00 | 468.00 | 466.00 | 466.00 | 12,230.5K |
| 10:15 | 466.00 | 468.00 | 464.00 | 466.00 | 12,029.7K |
| 10:20 | 466.00 | 468.00 | 464.00 | 464.00 | 2,678.3K |
| 10:25 | 466.00 | 466.00 | 464.00 | 466.00 | 2,336.9K |
| 10:30 | 466.00 | 466.00 | 462.00 | 462.00 | 25,586.0K |
| 10:35 | 462.00 | 464.00 | 460.00 | 460.00 | 6,900.2K |
| 10:40 | 462.00 | 464.00 | 460.00 | 462.00 | 7,074.4K |
| 10:45 | 462.00 | 462.00 | 458.00 | 458.00 | 34,764.1K |
| 10:50 | 458.00 | 462.00 | 456.00 | 458.00 | 26,424.6K |
| 10:55 | 456.00 | 460.00 | 456.00 | 460.00 | 13,882.8K |
| 11:00 | 458.00 | 460.00 | 454.00 | 456.00 | 48,120.2K |
| 11:05 | 456.00 | 458.00 | 454.00 | 456.00 | 11,629.7K |
| 11:10 | 456.00 | 458.00 | 454.00 | 458.00 | 9,112.3K |
| 11:15 | 458.00 | 458.00 | 454.00 | 458.00 | 7,824.6K |
| 11:20 | 458.00 | 458.00 | 454.00 | 456.00 | 8,745.7K |
| 11:25 | 456.00 | 458.00 | 454.00 | 456.00 | 9,963.1K |
| 11:30 | 458.00 | 458.00 | 456.00 | 458.00 | 3,037.5K |
| 11:35 | 456.00 | 462.00 | 456.00 | 460.00 | 27,433.5K |
| 11:40 | 460.00 | 460.00 | 458.00 | 458.00 | 6,863.5K |
| 11:45 | 460.00 | 460.00 | 458.00 | 460.00 | 2,121.8K |
| 11:50 | 460.00 | 460.00 | 458.00 | 458.00 | 2,200.2K |
| 11:55 | 460.00 | 460.00 | 458.00 | 458.00 | 8,545.2K |
| 13:30 | 458.00 | 460.00 | 456.00 | 458.00 | 16,044.2K |
| 13:35 | 458.00 | 460.00 | 456.00 | 460.00 | 1,491.5K |
| 13:40 | 458.00 | 460.00 | 456.00 | 458.00 | 6,689.4K |
| 13:45 | 458.00 | 458.00 | 456.00 | 458.00 | 764.7K |
| 13:50 | 458.00 | 458.00 | 456.00 | 458.00 | 3,693.6K |
| 13:55 | 458.00 | 458.00 | 456.00 | 458.00 | 8,627.8K |
| 14:00 | 458.00 | 458.00 | 456.00 | 458.00 | 4,214.3K |
| 14:05 | 458.00 | 458.00 | 456.00 | 456.00 | 1,170.3K |
| 14:10 | 458.00 | 458.00 | 456.00 | 456.00 | 1,458.2K |
| 14:15 | 456.00 | 458.00 | 454.00 | 454.00 | 13,830.9K |
| 14:20 | 454.00 | 458.00 | 454.00 | 456.00 | 7,440.9K |
| 14:25 | 456.00 | 458.00 | 456.00 | 456.00 | 750.1K |
| 14:30 | 456.00 | 458.00 | 456.00 | 458.00 | 1,699.3K |
| 14:35 | 458.00 | 458.00 | 456.00 | 458.00 | 2,344.7K |
| 14:40 | 456.00 | 458.00 | 456.00 | 458.00 | 2,585.2K |
| 14:45 | 456.00 | 464.00 | 456.00 | 464.00 | 37,635.2K |
| 14:50 | 462.00 | 464.00 | 460.00 | 460.00 | 24,115.0K |
| 14:55 | 462.00 | 464.00 | 456.00 | 458.00 | 47,506.6K |
| 15:00 | 458.00 | 460.00 | 456.00 | 458.00 | 13,756.2K |
| 15:05 | 458.00 | 458.00 | 454.00 | 454.00 | 27,219.6K |
| 15:10 | 456.00 | 456.00 | 454.00 | 454.00 | 6,892.3K |
| 15:15 | 454.00 | 456.00 | 454.00 | 456.00 | 1,819.0K |
| 15:20 | 456.00 | 456.00 | 454.00 | 456.00 | 3,143.9K |
| 15:25 | 454.00 | 456.00 | 454.00 | 456.00 | 4,228.2K |
| 15:30 | 456.00 | 456.00 | 454.00 | 456.00 | 6,662.1K |
| 15:35 | 456.00 | 456.00 | 452.00 | 452.00 | 20,852.4K |
| 15:40 | 450.00 | 450.00 | 444.00 | 446.00 | 158,030.8K |
| 15:45 | 444.00 | 446.00 | 440.00 | 444.00 | 51,480.2K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 110,251.9K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 9,132.4K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 2,887.9K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |