955.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 350.00 | 342.00 | 344.00 | 141,856.1K |
| 09:05 | 346.00 | 346.00 | 340.00 | 344.00 | 55,215.2K |
| 09:10 | 344.00 | 346.00 | 342.00 | 344.00 | 20,654.2K |
| 09:15 | 346.00 | 346.00 | 344.00 | 344.00 | 13,828.8K |
| 09:20 | 344.00 | 350.00 | 344.00 | 348.00 | 44,545.2K |
| 09:25 | 348.00 | 348.00 | 344.00 | 346.00 | 21,549.6K |
| 09:30 | 344.00 | 346.00 | 344.00 | 346.00 | 8,667.7K |
| 09:35 | 346.00 | 346.00 | 344.00 | 346.00 | 6,287.1K |
| 09:40 | 346.00 | 352.00 | 346.00 | 352.00 | 107,788.9K |
| 09:45 | 352.00 | 352.00 | 346.00 | 350.00 | 81,383.7K |
| 09:50 | 350.00 | 350.00 | 346.00 | 348.00 | 25,467.7K |
| 09:55 | 348.00 | 348.00 | 346.00 | 348.00 | 5,421.0K |
| 10:00 | 348.00 | 348.00 | 346.00 | 346.00 | 4,626.4K |
| 10:05 | 348.00 | 348.00 | 346.00 | 348.00 | 25,222.5K |
| 10:10 | 346.00 | 348.00 | 346.00 | 346.00 | 5,799.1K |
| 10:15 | 346.00 | 348.00 | 346.00 | 348.00 | 1,894.3K |
| 10:20 | 348.00 | 348.00 | 346.00 | 346.00 | 664.2K |
| 10:25 | 348.00 | 348.00 | 346.00 | 346.00 | 3,170.1K |
| 10:30 | 346.00 | 348.00 | 346.00 | 346.00 | 2,844.5K |
| 10:35 | 346.00 | 348.00 | 346.00 | 346.00 | 4,094.5K |
| 10:40 | 348.00 | 348.00 | 346.00 | 348.00 | 7,200.3K |
| 10:45 | 348.00 | 348.00 | 346.00 | 348.00 | 556.1K |
| 10:50 | 348.00 | 348.00 | 346.00 | 346.00 | 6,582.8K |
| 10:55 | 348.00 | 348.00 | 346.00 | 346.00 | 9,898.0K |
| 11:00 | 348.00 | 348.00 | 346.00 | 346.00 | 12,970.1K |
| 11:05 | 346.00 | 348.00 | 346.00 | 348.00 | 6,110.4K |
| 11:10 | 346.00 | 348.00 | 346.00 | 348.00 | 1,993.7K |
| 11:15 | 346.00 | 348.00 | 346.00 | 348.00 | 400.5K |
| 11:20 | 348.00 | 348.00 | 346.00 | 348.00 | 549.7K |
| 11:25 | 348.00 | 348.00 | 346.00 | 346.00 | 2,059.6K |
| 11:30 | 348.00 | 348.00 | 346.00 | 346.00 | 244.8K |
| 11:35 | 346.00 | 348.00 | 346.00 | 346.00 | 1,854.3K |
| 11:40 | 346.00 | 348.00 | 346.00 | 348.00 | 7,577.0K |
| 11:45 | 348.00 | 348.00 | 346.00 | 346.00 | 873.6K |
| 11:50 | 346.00 | 348.00 | 346.00 | 348.00 | 476.0K |
| 11:55 | 348.00 | 348.00 | 346.00 | 348.00 | 453.2K |
| 13:30 | 348.00 | 348.00 | 346.00 | 346.00 | 2,101.0K |
| 13:35 | 346.00 | 348.00 | 344.00 | 344.00 | 17,646.8K |
| 13:40 | 344.00 | 346.00 | 340.00 | 342.00 | 28,753.3K |
| 13:45 | 342.00 | 346.00 | 342.00 | 346.00 | 7,114.5K |
| 13:50 | 346.00 | 346.00 | 344.00 | 346.00 | 471.9K |
| 13:55 | 346.00 | 346.00 | 344.00 | 346.00 | 1,561.2K |
| 14:00 | 346.00 | 346.00 | 344.00 | 344.00 | 7,526.2K |
| 14:05 | 344.00 | 344.00 | 342.00 | 344.00 | 3,339.4K |
| 14:10 | 344.00 | 344.00 | 342.00 | 342.00 | 744.2K |
| 14:15 | 342.00 | 344.00 | 342.00 | 344.00 | 2,829.8K |
| 14:20 | 344.00 | 344.00 | 342.00 | 342.00 | 689.3K |
| 14:25 | 342.00 | 344.00 | 342.00 | 342.00 | 3,634.3K |
| 14:30 | 342.00 | 344.00 | 342.00 | 344.00 | 4,790.6K |
| 14:35 | 342.00 | 344.00 | 342.00 | 342.00 | 1,213.5K |
| 14:40 | 342.00 | 344.00 | 342.00 | 342.00 | 1,958.1K |
| 14:45 | 342.00 | 344.00 | 342.00 | 342.00 | 1,730.6K |
| 14:50 | 342.00 | 344.00 | 342.00 | 342.00 | 1,365.6K |
| 14:55 | 342.00 | 344.00 | 342.00 | 342.00 | 1,005.4K |
| 15:00 | 342.00 | 344.00 | 342.00 | 344.00 | 2,465.8K |
| 15:05 | 344.00 | 346.00 | 342.00 | 346.00 | 18,725.7K |
| 15:10 | 346.00 | 346.00 | 344.00 | 344.00 | 598.7K |
| 15:15 | 346.00 | 348.00 | 344.00 | 344.00 | 23,842.8K |
| 15:20 | 344.00 | 346.00 | 344.00 | 346.00 | 7,554.2K |
| 15:25 | 346.00 | 346.00 | 344.00 | 346.00 | 2,067.0K |
| 15:30 | 346.00 | 346.00 | 344.00 | 344.00 | 2,064.5K |
| 15:35 | 344.00 | 346.00 | 344.00 | 346.00 | 2,484.0K |
| 15:40 | 344.00 | 346.00 | 344.00 | 344.00 | 15,982.9K |
| 15:45 | 346.00 | 346.00 | 344.00 | 344.00 | 5,772.2K |
| 16:00 | 344.00 | 344.00 | 344.00 | 344.00 | 24,705.2K |
| 16:05 | 344.00 | 344.00 | 344.00 | 344.00 | 738.3K |
| 16:10 | 344.00 | 344.00 | 344.00 | 344.00 | 1,271.5K |
| 16:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |