864.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,179.00 | 2,249.00 | 2,095.00 | 2,131.00 | 0.0M |
| 2024-12-27 | 2,176.00 | 2,251.00 | 2,176.00 | 2,195.00 | 0.0M |
| 2024-12-26 | 2,389.00 | 2,492.00 | 2,240.00 | 2,275.00 | 0.1M |
| 2024-12-25 | 2,214.00 | 2,400.00 | 2,150.00 | 2,400.00 | 0.0M |
| 2024-12-24 | 2,514.00 | 2,514.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2024-12-23 | 2,617.00 | 2,659.00 | 2,460.00 | 2,514.00 | 0.0M |
| 2024-12-20 | 2,609.00 | 2,615.00 | 2,541.00 | 2,615.00 | 0.0M |
| 2024-12-19 | 2,525.00 | 2,609.00 | 2,491.00 | 2,609.00 | 0.0M |
| 2024-12-18 | 2,555.00 | 2,650.00 | 2,540.00 | 2,619.00 | 0.0M |
| 2024-12-17 | 2,400.00 | 2,600.00 | 2,381.00 | 2,540.00 | 0.0M |
| 2024-12-16 | 2,601.00 | 2,601.00 | 2,440.00 | 2,468.00 | 0.0M |
| 2024-12-13 | 2,371.00 | 2,740.00 | 2,371.00 | 2,665.00 | 0.2M |
| 2024-12-12 | 2,430.00 | 2,449.00 | 2,335.00 | 2,421.00 | 0.1M |
| 2024-12-11 | 2,525.00 | 2,615.00 | 2,386.00 | 2,480.00 | 0.1M |
| 2024-12-10 | 2,806.00 | 2,895.00 | 2,596.00 | 2,625.00 | 0.1M |
| 2024-12-09 | 2,940.00 | 3,260.00 | 2,900.00 | 2,934.00 | 0.2M |
| 2024-12-06 | 3,215.00 | 3,760.00 | 2,801.00 | 3,010.00 | 0.8M |
| 2024-12-05 | 3,800.00 | 4,295.00 | 3,045.00 | 3,210.00 | 0.9M |
| 2024-12-04 | 2,970.00 | 3,700.00 | 2,901.00 | 3,700.00 | 0.5M |
| 2024-12-03 | 3,215.00 | 3,255.00 | 2,865.00 | 3,000.00 | 0.9M |
| 2024-12-02 | 2,654.00 | 2,754.00 | 2,540.00 | 2,754.00 | 0.1M |
| 2024-11-29 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1M |
| 2024-11-28 | 1,614.00 | 2,015.00 | 1,614.00 | 1,854.00 | 0.7M |
| 2024-11-27 | 1,734.00 | 2,010.00 | 1,604.00 | 1,615.00 | 0.2M |
| 2024-11-26 | 1,942.00 | 1,943.00 | 1,747.00 | 1,747.00 | 0.1M |
| 2024-11-25 | 1,699.00 | 2,099.00 | 1,602.00 | 1,942.00 | 0.7M |
| 2024-11-22 | 1,653.00 | 1,954.00 | 1,570.00 | 1,699.00 | 0.3M |
| 2024-11-21 | 1,357.00 | 1,567.00 | 1,309.00 | 1,567.00 | 0.0M |
| 2024-11-20 | 1,267.00 | 1,267.00 | 1,266.00 | 1,267.00 | 0.0M |
| 2024-11-19 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-11-18 | 1,245.00 | 1,298.00 | 1,245.00 | 1,298.00 | 0.0M |
| 2024-11-15 | 1,245.00 | 1,267.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-11-14 | 1,227.00 | 1,269.00 | 1,226.00 | 1,269.00 | 0.0M |
| 2024-11-13 | 1,189.00 | 1,238.00 | 1,189.00 | 1,227.00 | 0.0M |
| 2024-11-12 | 1,225.00 | 1,235.00 | 1,184.00 | 1,205.00 | 0.0M |
| 2024-11-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-11-08 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-07 | 1,257.00 | 1,257.00 | 1,226.00 | 1,257.00 | 0.0M |
| 2024-11-06 | 1,246.00 | 1,257.00 | 1,211.00 | 1,257.00 | 0.0M |
| 2024-11-05 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2024-10-31 | 1,246.00 | 1,246.00 | 1,229.00 | 1,244.00 | 0.0M |
| 2024-10-30 | 1,221.00 | 1,253.00 | 1,221.00 | 1,253.00 | 0.0M |
| 2024-10-29 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-10-28 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-10-25 | 1,210.00 | 1,220.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2024-10-24 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-10-23 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2024-10-22 | 1,232.00 | 1,256.00 | 1,232.00 | 1,256.00 | 0.0M |
| 2024-10-21 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-10-18 | 1,237.00 | 1,237.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2024-10-17 | 1,250.00 | 1,250.00 | 1,236.00 | 1,245.00 | 0.0M |
| 2024-10-16 | 1,243.00 | 1,280.00 | 1,234.00 | 1,280.00 | 0.0M |
| 2024-10-15 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-10-11 | 1,266.00 | 1,288.00 | 1,266.00 | 1,288.00 | 0.0M |
| 2024-10-10 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2024-10-09 | 1,242.00 | 1,294.00 | 1,240.00 | 1,294.00 | 0.0M |
| 2024-10-08 | 1,238.00 | 1,257.00 | 1,238.00 | 1,257.00 | 0.0M |
| 2024-10-07 | 1,256.00 | 1,256.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2024-10-04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2024-10-03 | 1,255.00 | 1,299.00 | 1,255.00 | 1,280.00 | 0.0M |
| 2024-10-02 | 1,272.00 | 1,285.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2024-10-01 | 1,234.00 | 1,243.00 | 1,219.00 | 1,243.00 | 0.0M |
| 2024-09-30 | 1,259.00 | 1,350.00 | 1,236.00 | 1,239.00 | 0.0M |
| 2024-09-27 | 1,231.00 | 1,250.00 | 1,231.00 | 1,243.00 | 0.0M |
| 2024-09-26 | 1,227.00 | 1,232.00 | 1,227.00 | 1,231.00 | 0.0M |
| 2024-09-25 | 1,213.00 | 1,246.00 | 1,213.00 | 1,246.00 | 0.0M |
| 2024-09-24 | 1,205.00 | 1,237.00 | 1,205.00 | 1,208.00 | 0.0M |
| 2024-09-20 | 1,180.00 | 1,199.00 | 1,180.00 | 1,199.00 | 0.0M |
| 2024-09-19 | 1,205.00 | 1,205.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2024-09-18 | 1,183.00 | 1,202.00 | 1,181.00 | 1,202.00 | 0.0M |
| 2024-09-17 | 1,180.00 | 1,190.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2024-09-13 | 1,202.00 | 1,229.00 | 1,183.00 | 1,229.00 | 0.0M |
| 2024-09-12 | 1,190.00 | 1,230.00 | 1,190.00 | 1,201.00 | 0.0M |
| 2024-09-11 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-09-10 | 1,246.00 | 1,252.00 | 1,246.00 | 1,252.00 | 0.0M |
| 2024-09-09 | 1,278.00 | 1,278.00 | 1,182.00 | 1,276.00 | 0.0M |
| 2024-09-06 | 1,301.00 | 1,314.00 | 1,278.00 | 1,308.00 | 0.0M |
| 2024-09-05 | 1,330.00 | 1,350.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2024-09-04 | 1,408.00 | 1,425.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-09-03 | 1,405.00 | 1,451.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2024-09-02 | 1,405.00 | 1,435.00 | 1,405.00 | 1,409.00 | 0.0M |
| 2024-08-30 | 1,405.00 | 1,435.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2024-08-29 | 1,445.00 | 1,470.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-08-28 | 1,435.00 | 1,445.00 | 1,405.00 | 1,445.00 | 0.0M |
| 2024-08-27 | 1,400.00 | 1,435.00 | 1,398.00 | 1,435.00 | 0.0M |
| 2024-08-26 | 1,419.00 | 1,460.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2024-08-23 | 1,352.00 | 1,449.00 | 1,352.00 | 1,424.00 | 0.0M |
| 2024-08-22 | 1,331.00 | 1,400.00 | 1,331.00 | 1,348.00 | 0.0M |
| 2024-08-21 | 1,370.00 | 1,395.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-08-20 | 1,353.00 | 1,381.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-08-19 | 1,370.00 | 1,430.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-08-16 | 1,317.00 | 1,399.00 | 1,260.00 | 1,399.00 | 0.0M |
| 2024-08-15 | 1,422.00 | 1,432.00 | 1,245.00 | 1,317.00 | 0.0M |
| 2024-08-14 | 1,108.00 | 1,332.00 | 1,082.00 | 1,332.00 | 0.0M |
| 2024-08-13 | 1,049.00 | 1,076.00 | 1,021.00 | 1,032.00 | 0.0M |
| 2024-08-09 | 1,085.00 | 1,085.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-08-08 | 1,021.00 | 1,085.00 | 1,021.00 | 1,085.00 | 0.0M |
| 2024-08-07 | 1,002.00 | 1,051.00 | 1,002.00 | 1,051.00 | 0.0M |
| 2024-08-06 | 1,124.00 | 1,124.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-08-05 | 1,221.00 | 1,280.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-08-02 | 1,521.00 | 1,521.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-08-01 | 1,553.00 | 1,600.00 | 1,525.00 | 1,587.00 | 0.0M |
| 2024-07-31 | 1,571.00 | 1,607.00 | 1,571.00 | 1,607.00 | 0.0M |
| 2024-07-30 | 1,579.00 | 1,619.00 | 1,579.00 | 1,611.00 | 0.0M |
| 2024-07-29 | 1,525.00 | 1,580.00 | 1,525.00 | 1,579.00 | 0.0M |
| 2024-07-26 | 1,585.00 | 1,617.00 | 1,535.00 | 1,555.00 | 0.0M |
| 2024-07-25 | 1,570.00 | 1,570.00 | 1,531.00 | 1,555.00 | 0.0M |
| 2024-07-24 | 1,644.00 | 1,644.00 | 1,568.00 | 1,590.00 | 0.0M |
| 2024-07-23 | 1,606.00 | 1,635.00 | 1,606.00 | 1,635.00 | 0.0M |
| 2024-07-22 | 1,645.00 | 1,645.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2024-07-19 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0M |
| 2024-07-18 | 1,639.00 | 1,672.00 | 1,639.00 | 1,669.00 | 0.0M |
| 2024-07-17 | 1,650.00 | 1,689.00 | 1,650.00 | 1,652.00 | 0.0M |
| 2024-07-16 | 1,699.00 | 1,699.00 | 1,670.00 | 1,689.00 | 0.0M |
| 2024-07-12 | 1,647.00 | 1,670.00 | 1,643.00 | 1,668.00 | 0.0M |
| 2024-07-11 | 1,683.00 | 1,685.00 | 1,646.00 | 1,685.00 | 0.0M |
| 2024-07-10 | 1,687.00 | 1,687.00 | 1,685.00 | 1,686.00 | 0.0M |
| 2024-07-09 | 1,688.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.0M |
| 2024-07-08 | 1,638.00 | 1,678.00 | 1,637.00 | 1,671.00 | 0.0M |
| 2024-07-05 | 1,655.00 | 1,678.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2024-07-04 | 1,640.00 | 1,679.00 | 1,640.00 | 1,678.00 | 0.0M |
| 2024-07-03 | 1,655.00 | 1,679.00 | 1,635.00 | 1,652.00 | 0.0M |
| 2024-07-02 | 1,650.00 | 1,670.00 | 1,641.00 | 1,670.00 | 0.0M |
| 2024-07-01 | 1,709.00 | 1,709.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2024-06-28 | 1,688.00 | 1,714.00 | 1,688.00 | 1,690.00 | 0.0M |
| 2024-06-27 | 1,675.00 | 1,709.00 | 1,675.00 | 1,709.00 | 0.0M |
| 2024-06-26 | 1,715.00 | 1,720.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2024-06-25 | 1,673.00 | 1,716.00 | 1,673.00 | 1,716.00 | 0.0M |
| 2024-06-24 | 1,708.00 | 1,709.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2024-06-21 | 1,674.00 | 1,694.00 | 1,660.00 | 1,694.00 | 0.0M |
| 2024-06-20 | 1,688.00 | 1,714.00 | 1,650.00 | 1,714.00 | 0.0M |
| 2024-06-19 | 1,669.00 | 1,692.00 | 1,647.00 | 1,684.00 | 0.0M |
| 2024-06-18 | 1,787.00 | 1,945.00 | 1,660.00 | 1,690.00 | 0.0M |
| 2024-06-17 | 1,667.00 | 1,720.00 | 1,666.00 | 1,718.00 | 0.0M |
| 2024-06-14 | 1,660.00 | 1,682.00 | 1,660.00 | 1,675.00 | 0.0M |
| 2024-06-13 | 1,664.00 | 1,684.00 | 1,663.00 | 1,684.00 | 0.0M |
| 2024-06-11 | 1,650.00 | 1,726.00 | 1,634.00 | 1,726.00 | 0.0M |
| 2024-06-10 | 1,627.00 | 1,698.00 | 1,620.00 | 1,689.00 | 0.0M |
| 2024-06-07 | 1,674.00 | 1,714.00 | 1,603.00 | 1,640.00 | 0.0M |
| 2024-06-06 | 1,642.00 | 1,665.00 | 1,633.00 | 1,664.00 | 0.0M |
| 2024-06-05 | 1,694.00 | 1,710.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-06-04 | 1,723.00 | 1,760.00 | 1,723.00 | 1,749.00 | 0.0M |
| 2024-06-03 | 1,712.00 | 1,734.00 | 1,682.00 | 1,723.00 | 0.0M |
| 2024-05-31 | 1,705.00 | 1,760.00 | 1,705.00 | 1,712.00 | 0.0M |
| 2024-05-30 | 1,617.00 | 1,700.00 | 1,609.00 | 1,700.00 | 0.0M |
| 2024-05-29 | 1,613.00 | 1,649.00 | 1,597.00 | 1,644.00 | 0.0M |
| 2024-05-28 | 1,586.00 | 1,629.00 | 1,562.00 | 1,620.00 | 0.0M |
| 2024-05-27 | 1,608.00 | 1,646.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2024-05-24 | 1,640.00 | 1,649.00 | 1,602.00 | 1,639.00 | 0.0M |
| 2024-05-23 | 1,607.00 | 1,636.00 | 1,601.00 | 1,633.00 | 0.0M |
| 2024-05-22 | 1,562.00 | 1,635.00 | 1,540.00 | 1,607.00 | 0.0M |
| 2024-05-21 | 1,599.00 | 1,615.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2024-05-20 | 1,590.00 | 1,610.00 | 1,580.00 | 1,599.00 | 0.0M |
| 2024-05-17 | 1,532.00 | 1,575.00 | 1,527.00 | 1,532.00 | 0.0M |
| 2024-05-16 | 1,580.00 | 1,589.00 | 1,515.00 | 1,553.00 | 0.0M |
| 2024-05-15 | 1,607.00 | 1,653.00 | 1,589.00 | 1,600.00 | 0.0M |
| 2024-05-14 | 1,627.00 | 1,684.00 | 1,591.00 | 1,673.00 | 0.0M |
| 2024-05-13 | 1,639.00 | 1,650.00 | 1,633.00 | 1,640.00 | 0.0M |
| 2024-05-10 | 1,632.00 | 1,685.00 | 1,606.00 | 1,679.00 | 0.0M |
| 2024-05-09 | 1,736.00 | 1,747.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2024-05-08 | 1,768.00 | 1,790.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-05-07 | 1,710.00 | 1,772.00 | 1,710.00 | 1,768.00 | 0.0M |
| 2024-05-02 | 1,643.00 | 1,710.00 | 1,643.00 | 1,710.00 | 0.0M |
| 2024-05-01 | 1,616.00 | 1,643.00 | 1,616.00 | 1,643.00 | 0.0M |
| 2024-04-30 | 1,639.00 | 1,692.00 | 1,639.00 | 1,649.00 | 0.0M |
| 2024-04-26 | 1,635.00 | 1,642.00 | 1,590.00 | 1,640.00 | 0.0M |
| 2024-04-25 | 1,590.00 | 1,650.00 | 1,589.00 | 1,620.00 | 0.0M |
| 2024-04-24 | 1,609.00 | 1,621.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2024-04-23 | 1,610.00 | 1,646.00 | 1,610.00 | 1,618.00 | 0.0M |
| 2024-04-22 | 1,584.00 | 1,641.00 | 1,584.00 | 1,613.00 | 0.0M |
| 2024-04-19 | 1,683.00 | 1,697.00 | 1,600.00 | 1,614.00 | 0.0M |
| 2024-04-18 | 1,715.00 | 1,715.00 | 1,637.00 | 1,683.00 | 0.0M |
| 2024-04-17 | 1,701.00 | 1,715.00 | 1,655.00 | 1,715.00 | 0.0M |
| 2024-04-16 | 1,743.00 | 1,743.00 | 1,689.00 | 1,710.00 | 0.0M |
| 2024-04-15 | 1,753.00 | 1,769.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2024-04-12 | 1,778.00 | 1,780.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2024-04-11 | 1,778.00 | 1,800.00 | 1,778.00 | 1,780.00 | 0.0M |
| 2024-04-10 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-04-09 | 1,795.00 | 1,800.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2024-04-08 | 1,800.00 | 1,813.00 | 1,788.00 | 1,789.00 | 0.0M |
| 2024-04-05 | 1,782.00 | 1,830.00 | 1,773.00 | 1,800.00 | 0.0M |
| 2024-04-04 | 1,823.00 | 1,842.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2024-04-03 | 1,830.00 | 1,840.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-04-02 | 1,849.00 | 1,878.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-04-01 | 1,896.00 | 1,898.00 | 1,840.00 | 1,855.00 | 0.0M |
| 2024-03-29 | 1,913.00 | 1,939.00 | 1,888.00 | 1,896.00 | 0.0M |
| 2024-03-28 | 1,903.00 | 1,926.00 | 1,903.00 | 1,913.00 | 0.0M |
| 2024-03-27 | 1,935.00 | 1,935.00 | 1,901.00 | 1,918.00 | 0.0M |
| 2024-03-26 | 1,980.00 | 1,980.00 | 1,871.00 | 1,935.00 | 0.0M |
| 2024-03-25 | 2,000.00 | 2,001.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-03-22 | 2,069.00 | 2,069.00 | 2,010.00 | 2,012.00 | 0.0M |
| 2024-03-21 | 2,080.00 | 2,080.00 | 2,042.00 | 2,070.00 | 0.0M |
| 2024-03-19 | 2,169.00 | 2,169.00 | 2,081.00 | 2,095.00 | 0.0M |
| 2024-03-18 | 2,080.00 | 2,130.00 | 2,070.00 | 2,119.00 | 0.0M |
| 2024-03-15 | 2,055.00 | 2,080.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-03-14 | 2,041.00 | 2,075.00 | 2,041.00 | 2,061.00 | 0.0M |
| 2024-03-13 | 2,066.00 | 2,086.00 | 2,041.00 | 2,044.00 | 0.0M |
| 2024-03-12 | 2,148.00 | 2,148.00 | 2,055.00 | 2,088.00 | 0.0M |
| 2024-03-11 | 2,026.00 | 2,130.00 | 2,015.00 | 2,098.00 | 0.0M |
| 2024-03-08 | 2,185.00 | 2,235.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2024-03-07 | 2,318.00 | 2,348.00 | 2,220.00 | 2,285.00 | 0.0M |
| 2024-03-06 | 2,311.00 | 2,396.00 | 2,311.00 | 2,318.00 | 0.0M |
| 2024-03-05 | 2,304.00 | 2,346.00 | 2,225.00 | 2,346.00 | 0.0M |
| 2024-03-04 | 2,400.00 | 2,402.00 | 2,321.00 | 2,340.00 | 0.0M |
| 2024-03-01 | 2,443.00 | 2,534.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-02-29 | 2,391.00 | 2,391.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2024-02-28 | 2,539.00 | 2,577.00 | 2,418.00 | 2,420.00 | 0.0M |
| 2024-02-27 | 2,551.00 | 2,667.00 | 2,436.00 | 2,518.00 | 0.0M |
| 2024-02-26 | 2,438.00 | 2,512.00 | 2,338.00 | 2,512.00 | 0.0M |
| 2024-02-22 | 2,143.00 | 2,399.00 | 2,107.00 | 2,338.00 | 0.0M |
| 2024-02-21 | 2,207.00 | 2,207.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-02-20 | 2,233.00 | 2,233.00 | 2,161.00 | 2,206.00 | 0.0M |
| 2024-02-19 | 2,015.00 | 2,210.00 | 2,015.00 | 2,183.00 | 0.0M |
| 2024-02-16 | 1,946.00 | 2,015.00 | 1,946.00 | 2,015.00 | 0.0M |
| 2024-02-15 | 2,040.00 | 2,132.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-02-14 | 2,152.00 | 2,152.00 | 2,035.00 | 2,076.00 | 0.0M |
| 2024-02-13 | 2,101.00 | 2,269.00 | 1,975.00 | 2,116.00 | 0.0M |
| 2024-02-09 | 1,900.00 | 2,134.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2024-02-08 | 1,968.00 | 2,036.00 | 1,883.00 | 1,939.00 | 0.0M |
| 2024-02-07 | 1,927.00 | 1,968.00 | 1,927.00 | 1,968.00 | 0.0M |
| 2024-02-06 | 1,814.00 | 1,940.00 | 1,810.00 | 1,887.00 | 0.0M |
| 2024-02-05 | 1,830.00 | 1,837.00 | 1,813.00 | 1,823.00 | 0.0M |
| 2024-02-02 | 1,855.00 | 1,869.00 | 1,818.00 | 1,830.00 | 0.0M |
| 2024-02-01 | 1,898.00 | 1,930.00 | 1,861.00 | 1,870.00 | 0.0M |
| 2024-01-31 | 1,896.00 | 1,935.00 | 1,896.00 | 1,899.00 | 0.0M |
| 2024-01-30 | 1,920.00 | 1,926.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-01-29 | 1,976.00 | 1,976.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-01-26 | 1,913.00 | 1,978.00 | 1,913.00 | 1,945.00 | 0.0M |
| 2024-01-25 | 1,950.00 | 1,960.00 | 1,925.00 | 1,933.00 | 0.0M |
| 2024-01-24 | 1,872.00 | 1,948.00 | 1,872.00 | 1,948.00 | 0.0M |
| 2024-01-23 | 1,910.00 | 1,910.00 | 1,852.00 | 1,886.00 | 0.0M |
| 2024-01-22 | 1,833.00 | 1,894.00 | 1,833.00 | 1,883.00 | 0.0M |
| 2024-01-19 | 1,842.00 | 1,845.00 | 1,805.00 | 1,833.00 | 0.0M |
| 2024-01-18 | 1,839.00 | 1,855.00 | 1,820.00 | 1,842.00 | 0.0M |
| 2024-01-17 | 1,900.00 | 1,900.00 | 1,850.00 | 1,852.00 | 0.0M |
| 2024-01-16 | 1,930.00 | 1,930.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-01-15 | 1,930.00 | 1,938.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2024-01-12 | 1,941.00 | 1,941.00 | 1,897.00 | 1,937.00 | 0.0M |
| 2024-01-11 | 1,996.00 | 1,996.00 | 1,903.00 | 1,911.00 | 0.0M |
| 2024-01-10 | 2,023.00 | 2,049.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-01-09 | 2,011.00 | 2,069.00 | 1,981.00 | 2,023.00 | 0.0M |
| 2024-01-05 | 2,053.00 | 2,080.00 | 2,002.00 | 2,011.00 | 0.0M |
| 2024-01-04 | 1,994.00 | 2,068.00 | 1,975.00 | 2,068.00 | 0.0M |