864.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 922.00 | 945.00 | 922.00 | 941.00 | 9.4K |
| 09:05 | 944.00 | 944.00 | 939.00 | 940.00 | 1.5K |
| 09:10 | 937.00 | 937.00 | 930.00 | 931.00 | 4.3K |
| 09:15 | 927.00 | 930.00 | 927.00 | 930.00 | 1.1K |
| 09:20 | 930.00 | 934.00 | 922.00 | 934.00 | 2.7K |
| 09:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.3K |
| 09:30 | 928.00 | 928.00 | 925.00 | 925.00 | 0.5K |
| 09:35 | 926.00 | 928.00 | 926.00 | 928.00 | 0.6K |
| 09:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 09:45 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 09:50 | 931.00 | 932.00 | 931.00 | 932.00 | 0.8K |
| 09:55 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 10:05 | 931.00 | 931.00 | 928.00 | 928.00 | 0.3K |
| 10:20 | 928.00 | 928.00 | 926.00 | 926.00 | 0.2K |
| 10:25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 10:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.5K |
| 10:40 | 921.00 | 921.00 | 917.00 | 917.00 | 0.8K |
| 10:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 11:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 11:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 11:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 11:20 | 915.00 | 918.00 | 915.00 | 918.00 | 0.5K |
| 11:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 12:30 | 914.00 | 914.00 | 911.00 | 911.00 | 0.8K |
| 12:35 | 910.00 | 910.00 | 909.00 | 909.00 | 0.8K |
| 12:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:55 | 914.00 | 914.00 | 913.00 | 913.00 | 0.2K |
| 13:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:20 | 917.00 | 919.00 | 917.00 | 919.00 | 2.6K |
| 13:25 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 13:30 | 917.00 | 917.00 | 916.00 | 916.00 | 0.3K |
| 13:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 14:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 14:45 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 14:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
| 15:05 | 911.00 | 911.00 | 910.00 | 910.00 | 0.8K |
| 15:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 15:20 | 909.00 | 910.00 | 909.00 | 910.00 | 0.6K |
| 15:30 | 904.00 | 904.00 | 904.00 | 904.00 | 2.0K |