S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,963.39 57,963.39 57,963.39 57,963.39 0.0K
09:15 57,976.66 57,976.66 57,756.49 57,797.25 130.8K
09:20 57,809.51 57,937.88 57,801.57 57,866.97 97.6K
09:25 57,917.55 57,970.85 57,847.99 57,931.67 86.1K
09:30 57,929.04 58,154.88 57,905.83 58,127.40 106.8K
09:35 58,136.32 58,442.66 58,136.32 58,440.66 98.6K
09:40 58,440.18 58,505.40 58,407.40 58,432.64 74.9K
09:45 58,464.11 58,554.05 58,434.18 58,543.58 89.0K
09:50 58,547.13 58,618.29 58,536.34 58,611.05 52.4K
09:55 58,592.89 58,643.80 58,531.10 58,566.68 47.5K
10:00 58,565.06 58,668.77 58,523.46 58,668.77 91.3K
10:05 58,671.93 58,711.08 58,646.49 58,705.45 53.4K
10:10 58,718.84 58,796.35 58,686.60 58,782.88 38.0K
10:15 58,785.89 58,878.02 58,740.92 58,848.30 29.5K
10:20 58,852.09 58,992.13 58,852.09 58,986.04 27.5K
10:25 59,006.15 59,057.12 58,995.25 59,052.30 27.9K
10:30 59,055.85 59,149.57 59,039.39 59,092.15 16.4K
10:35 59,101.47 59,101.47 59,014.76 59,014.76 28.3K
10:40 59,019.31 59,089.41 58,994.71 59,075.69 23.3K
10:45 59,074.21 59,082.48 59,048.31 59,066.14 15.8K
10:50 59,075.62 59,076.43 58,997.70 59,022.52 34.8K
10:55 59,022.72 59,090.28 59,017.24 59,028.49 16.6K
11:00 59,028.79 59,063.82 58,978.25 59,005.92 19.7K
11:05 59,005.53 59,091.63 59,005.53 59,091.63 19.8K
11:10 59,100.10 59,122.64 59,063.10 59,095.79 11.7K
11:15 59,097.17 59,097.17 59,044.26 59,054.36 15.2K
11:20 59,050.54 59,166.41 59,037.97 59,166.41 22.6K
11:25 59,173.65 59,173.65 59,117.86 59,139.21 16.7K
11:30 59,159.53 59,201.32 59,154.76 59,161.63 20.6K
11:35 59,179.57 59,197.53 59,145.56 59,145.56 17.8K
11:40 59,150.12 59,172.99 59,112.28 59,128.93 15.0K
11:45 59,130.39 59,157.51 59,049.76 59,049.76 15.4K
11:50 59,050.64 59,098.08 59,037.52 59,093.88 11.8K
11:55 59,092.71 59,149.18 59,092.71 59,130.09 15.7K
12:00 59,142.56 59,282.56 59,142.56 59,282.46 7.4K
12:05 59,283.30 59,283.30 59,221.90 59,224.63 10.5K
12:10 59,219.20 59,219.20 59,135.94 59,138.56 15.9K
12:15 59,138.56 59,160.93 59,084.46 59,138.03 13.2K
12:20 59,141.62 59,203.77 59,133.28 59,201.45 8.1K
12:25 59,199.69 59,212.34 59,171.28 59,191.64 8.9K
12:30 59,193.10 59,306.10 59,193.10 59,305.22 37.3K
12:35 59,311.78 59,311.78 59,188.36 59,194.41 8.3K
12:40 59,191.78 59,226.71 59,178.91 59,178.91 13.2K
12:45 59,180.73 59,204.63 59,169.41 59,186.47 14.2K
12:50 59,186.47 59,186.47 59,124.85 59,172.47 14.1K
12:55 59,166.34 59,217.72 59,166.34 59,197.19 3.7K
13:00 59,197.48 59,226.23 59,172.26 59,172.26 8.5K
13:05 59,172.55 59,205.35 59,172.55 59,177.54 5.4K
13:10 59,179.00 59,194.06 59,170.16 59,171.88 21.2K
13:15 59,169.60 59,173.76 59,139.09 59,167.68 7.9K
13:20 59,171.09 59,173.15 59,144.93 59,147.77 8.4K
13:25 59,149.23 59,181.71 59,149.23 59,160.94 16.7K
13:30 59,156.40 59,201.05 59,156.40 59,181.83 56.6K
13:35 59,178.12 59,189.31 59,154.41 59,186.97 29.3K
13:40 59,180.44 59,224.74 59,169.51 59,224.74 9.5K
13:45 59,218.90 59,245.06 59,197.69 59,245.06 9.1K
13:50 59,246.81 59,345.85 59,227.60 59,345.85 14.1K
13:55 59,340.76 59,340.76 59,290.96 59,290.96 8.8K
14:00 59,298.37 59,309.84 59,253.22 59,261.90 35.9K
14:05 59,258.70 59,293.02 59,244.26 59,252.32 5.0K
14:10 59,252.32 59,295.95 59,228.21 59,285.97 16.3K
14:15 59,287.73 59,290.62 59,200.17 59,217.01 30.3K
14:20 59,216.18 59,247.68 59,215.30 59,225.57 23.6K
14:25 59,224.69 59,227.89 59,126.10 59,126.10 24.0K
14:30 59,133.11 59,166.02 59,115.24 59,166.02 16.9K
14:35 59,163.18 59,212.97 59,133.15 59,133.15 20.4K
14:40 59,119.80 59,123.44 59,019.63 59,019.63 77.4K
14:45 59,024.67 59,038.79 58,966.42 58,966.42 70.1K
14:50 58,950.25 58,955.81 58,893.37 58,911.01 68.2K
14:55 58,916.30 59,045.95 58,915.43 59,024.52 55.2K
15:00 59,065.80 59,135.60 59,053.20 59,131.31 48.2K
15:05 59,115.91 59,154.81 59,100.96 59,142.55 49.5K
15:10 59,155.92 59,155.92 59,093.76 59,132.56 51.5K
15:15 59,131.47 59,205.53 59,097.37 59,097.37 54.0K
15:20 59,091.89 59,122.22 59,053.80 59,071.77 43.0K
15:25 59,070.02 59,129.84 59,039.33 59,129.84 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし