| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
63,907.82 |
64,645.16 |
63,495.22 |
64,436.34 |
0.5M |
| 2024-12-30 |
64,019.28 |
64,425.03 |
63,624.89 |
64,109.83 |
0.5M |
| 2024-12-27 |
64,446.35 |
64,761.59 |
64,003.25 |
64,114.06 |
0.2M |
| 2024-12-26 |
64,261.42 |
64,419.57 |
63,900.03 |
64,253.33 |
0.2M |
| 2024-12-24 |
64,647.51 |
64,804.21 |
64,047.31 |
64,167.82 |
0.2M |
| 2024-12-23 |
64,656.82 |
64,831.30 |
63,852.41 |
64,489.82 |
0.3M |
| 2024-12-20 |
65,348.69 |
65,882.49 |
64,092.57 |
64,219.04 |
1.8M |
| 2024-12-19 |
64,815.17 |
65,590.10 |
64,781.33 |
65,233.34 |
0.3M |
| 2024-12-18 |
66,337.22 |
66,500.05 |
65,715.43 |
65,990.27 |
0.3M |
| 2024-12-17 |
67,146.18 |
67,225.04 |
66,207.91 |
66,323.30 |
0.4M |
| 2024-12-16 |
66,934.86 |
67,400.71 |
66,870.16 |
67,174.37 |
0.5M |
| 2024-12-13 |
65,887.90 |
66,904.05 |
65,161.45 |
66,838.76 |
0.4M |
| 2024-12-12 |
66,827.68 |
66,827.68 |
66,018.12 |
66,085.61 |
0.7M |
| 2024-12-11 |
66,235.70 |
66,562.36 |
65,999.37 |
66,494.79 |
0.4M |
| 2024-12-10 |
66,088.10 |
66,413.94 |
65,767.62 |
66,106.91 |
0.6M |
| 2024-12-09 |
65,450.37 |
66,190.48 |
65,380.18 |
66,049.91 |
1.3M |
| 2024-12-06 |
65,236.92 |
65,799.38 |
65,052.41 |
65,683.32 |
0.7M |
| 2024-12-05 |
64,633.12 |
65,096.13 |
64,077.23 |
64,928.68 |
0.5M |
| 2024-12-04 |
64,273.97 |
64,582.71 |
64,096.16 |
64,502.97 |
0.5M |
| 2024-12-03 |
64,082.41 |
64,082.41 |
63,649.27 |
64,060.87 |
0.6M |
| 2024-12-02 |
62,789.59 |
63,931.98 |
62,405.46 |
63,880.89 |
0.5M |
| 2024-11-29 |
62,063.86 |
62,607.56 |
61,935.63 |
62,469.19 |
0.6M |
| 2024-11-28 |
62,762.70 |
62,985.52 |
61,745.34 |
61,884.74 |
0.5M |
| 2024-11-27 |
63,004.20 |
63,004.20 |
62,261.10 |
62,636.95 |
0.5M |
| 2024-11-26 |
62,745.92 |
62,896.96 |
62,254.92 |
62,587.91 |
0.6M |
| 2024-11-25 |
63,010.51 |
63,336.88 |
62,477.26 |
62,649.55 |
1.0M |
| 2024-11-22 |
60,773.90 |
62,172.68 |
60,517.93 |
62,030.71 |
0.9M |
| 2024-11-21 |
61,046.32 |
61,150.98 |
60,473.12 |
60,714.56 |
0.9M |
| 2024-11-19 |
60,481.99 |
61,820.36 |
60,447.47 |
60,899.12 |
0.8M |
| 2024-11-18 |
60,416.05 |
60,867.71 |
60,164.16 |
60,289.23 |
0.9M |
| 2024-11-14 |
59,912.91 |
60,727.36 |
59,905.38 |
60,114.83 |
0.9M |
| 2024-11-13 |
60,291.01 |
60,707.03 |
59,940.24 |
60,145.78 |
0.8M |
| 2024-11-12 |
61,588.08 |
61,928.75 |
60,540.15 |
60,672.55 |
0.6M |
| 2024-11-11 |
61,768.89 |
62,036.65 |
61,006.39 |
61,431.24 |
0.7M |
| 2024-11-08 |
61,419.87 |
61,830.16 |
60,988.76 |
61,648.78 |
1.0M |
| 2024-11-07 |
62,240.61 |
62,284.98 |
60,990.83 |
61,218.59 |
1.2M |
| 2024-11-06 |
60,314.43 |
62,003.61 |
60,176.28 |
61,879.78 |
1.4M |
| 2024-11-05 |
60,234.42 |
60,704.95 |
59,610.29 |
60,629.41 |
1.0M |
| 2024-11-04 |
61,346.27 |
61,346.27 |
59,657.52 |
60,404.80 |
0.6M |
| 2024-11-01 |
61,499.28 |
61,499.28 |
61,015.01 |
61,150.63 |
0.2M |
| 2024-10-31 |
61,257.26 |
61,284.36 |
60,351.33 |
60,655.82 |
0.6M |
| 2024-10-30 |
62,154.02 |
62,154.02 |
61,059.58 |
61,227.65 |
0.8M |
| 2024-10-29 |
61,585.21 |
62,077.17 |
60,772.51 |
61,977.45 |
0.7M |
| 2024-10-28 |
61,269.10 |
61,813.69 |
60,782.00 |
61,393.83 |
0.6M |
| 2024-10-25 |
63,539.04 |
63,539.04 |
60,271.15 |
61,183.17 |
0.8M |
| 2024-10-24 |
63,161.97 |
63,455.33 |
62,783.60 |
62,905.44 |
0.9M |
| 2024-10-23 |
62,713.02 |
63,747.08 |
62,517.84 |
62,973.03 |
1.2M |
| 2024-10-22 |
64,671.68 |
64,828.72 |
62,787.19 |
62,886.00 |
1.0M |
| 2024-10-21 |
65,378.62 |
65,422.34 |
64,190.48 |
64,438.80 |
0.6M |
| 2024-10-18 |
64,494.87 |
65,249.75 |
63,434.14 |
64,821.02 |
0.9M |
| 2024-10-17 |
66,325.94 |
66,351.24 |
64,386.73 |
64,685.93 |
0.7M |
| 2024-10-16 |
66,328.09 |
66,611.38 |
65,769.80 |
66,197.01 |
0.6M |
| 2024-10-15 |
66,263.79 |
66,562.00 |
65,854.44 |
66,332.17 |
1.2M |
| 2024-10-14 |
65,598.88 |
66,217.75 |
65,511.48 |
66,058.08 |
1.0M |
| 2024-10-11 |
65,535.60 |
65,647.87 |
65,112.80 |
65,606.03 |
1.1M |
| 2024-10-10 |
65,727.18 |
66,239.59 |
65,005.68 |
65,276.95 |
0.4M |
| 2024-10-09 |
65,451.90 |
66,056.98 |
65,209.98 |
65,508.24 |
0.8M |
| 2024-10-08 |
64,013.05 |
65,288.30 |
63,906.89 |
65,071.12 |
0.7M |
| 2024-10-07 |
66,508.98 |
66,593.36 |
64,146.71 |
64,611.96 |
0.8M |
| 2024-10-04 |
66,483.48 |
67,430.48 |
65,681.36 |
65,858.28 |
1.1M |
| 2024-10-03 |
66,677.67 |
67,804.87 |
66,347.01 |
66,760.10 |
0.8M |
| 2024-10-01 |
67,914.70 |
68,157.97 |
67,506.60 |
67,940.75 |
1.3M |
| 2024-09-30 |
67,956.52 |
68,372.88 |
67,576.69 |
67,661.64 |
1.1M |
| 2024-09-27 |
67,685.93 |
68,315.53 |
67,542.27 |
67,944.53 |
1.4M |
| 2024-09-26 |
68,268.70 |
68,293.28 |
66,861.46 |
67,509.38 |
1.3M |
| 2024-09-25 |
68,700.77 |
68,794.77 |
67,731.41 |
68,115.77 |
1.2M |
| 2024-09-24 |
68,962.80 |
69,044.38 |
68,488.74 |
68,575.49 |
1.1M |
| 2024-09-23 |
68,001.42 |
68,871.76 |
67,753.56 |
68,788.20 |
2.1M |
| 2024-09-20 |
67,562.49 |
67,907.51 |
66,661.76 |
67,842.34 |
0.8M |
| 2024-09-19 |
67,128.08 |
67,538.29 |
66,539.88 |
67,210.95 |
0.7M |
| 2024-09-18 |
67,458.34 |
67,479.29 |
66,490.66 |
66,785.07 |
0.6M |
| 2024-09-17 |
67,233.21 |
67,462.72 |
66,712.82 |
67,375.58 |
0.9M |
| 2024-09-16 |
67,000.42 |
67,325.67 |
66,825.48 |
67,073.85 |
1.6M |
| 2024-09-13 |
66,345.22 |
66,934.97 |
66,213.95 |
66,749.49 |
2.1M |
| 2024-09-12 |
65,639.94 |
66,148.89 |
65,451.79 |
66,083.55 |
1.1M |
| 2024-09-11 |
65,053.12 |
65,474.81 |
64,765.01 |
65,080.63 |
0.9M |
| 2024-09-10 |
64,883.94 |
65,170.44 |
64,525.42 |
64,973.52 |
0.4M |
| 2024-09-09 |
63,855.49 |
64,446.18 |
63,501.03 |
64,342.38 |
0.6M |
| 2024-09-06 |
64,534.42 |
64,534.42 |
63,550.97 |
63,873.68 |
0.6M |
| 2024-09-05 |
64,039.99 |
64,770.15 |
63,779.51 |
64,396.01 |
0.9M |
| 2024-09-04 |
63,179.09 |
63,982.20 |
63,179.09 |
63,872.03 |
0.7M |
| 2024-09-03 |
63,500.55 |
64,296.55 |
63,388.88 |
64,175.94 |
0.8M |
| 2024-09-02 |
63,840.09 |
63,872.92 |
63,182.60 |
63,373.97 |
1.1M |
| 2024-08-30 |
63,709.45 |
64,056.95 |
63,345.87 |
63,590.04 |
0.8M |
| 2024-08-29 |
63,554.07 |
63,554.07 |
62,857.26 |
63,406.16 |
0.6M |
| 2024-08-28 |
63,668.43 |
63,707.32 |
63,280.86 |
63,340.81 |
0.6M |
| 2024-08-27 |
64,062.77 |
64,586.25 |
63,292.59 |
63,443.33 |
0.8M |
| 2024-08-26 |
63,327.29 |
64,087.82 |
63,184.39 |
63,987.66 |
1.0M |
| 2024-08-23 |
63,460.62 |
63,460.62 |
62,687.60 |
63,088.58 |
1.3M |
| 2024-08-22 |
62,864.53 |
63,287.49 |
62,803.10 |
63,164.18 |
7.1M |
| 2024-08-21 |
61,616.14 |
62,656.49 |
61,431.13 |
62,592.61 |
1.2M |
| 2024-08-20 |
61,707.21 |
61,767.68 |
61,082.22 |
61,628.54 |
0.7M |
| 2024-08-19 |
60,953.96 |
61,516.56 |
60,829.14 |
61,455.59 |
0.8M |
| 2024-08-16 |
60,172.87 |
60,729.76 |
59,979.49 |
60,666.67 |
0.5M |
| 2024-08-14 |
59,990.06 |
60,005.39 |
59,440.01 |
59,850.52 |
0.4M |
| 2024-08-13 |
59,190.15 |
60,258.35 |
59,042.57 |
59,773.99 |
0.6M |
| 2024-08-12 |
58,295.12 |
59,122.24 |
58,294.68 |
58,921.65 |
1.1M |
| 2024-08-09 |
58,517.78 |
58,521.47 |
58,047.40 |
58,389.24 |
0.4M |
| 2024-08-08 |
58,727.04 |
58,767.76 |
57,768.18 |
57,879.37 |
0.6M |
| 2024-08-07 |
58,198.82 |
58,647.47 |
57,929.17 |
58,564.26 |
0.6M |
| 2024-08-06 |
58,413.32 |
59,219.48 |
57,687.79 |
57,807.92 |
0.5M |
| 2024-08-05 |
56,590.67 |
58,976.05 |
56,590.67 |
58,346.04 |
0.9M |
| 2024-08-02 |
59,888.94 |
60,368.86 |
59,774.97 |
60,046.35 |
0.8M |
| 2024-08-01 |
61,294.32 |
61,412.05 |
60,346.54 |
60,601.27 |
0.8M |
| 2024-07-31 |
61,504.43 |
61,522.02 |
60,793.93 |
60,929.37 |
0.9M |
| 2024-07-30 |
59,984.80 |
60,770.00 |
59,984.80 |
60,675.03 |
1.0M |
| 2024-07-29 |
60,430.29 |
60,467.55 |
59,640.50 |
59,984.45 |
1.4M |
| 2024-07-26 |
59,507.62 |
60,261.44 |
59,144.21 |
60,202.03 |
3.0M |
| 2024-07-25 |
59,063.44 |
59,489.08 |
58,793.35 |
59,164.45 |
1.7M |
| 2024-07-24 |
59,205.99 |
60,186.25 |
58,999.43 |
59,665.97 |
1.6M |
| 2024-07-23 |
57,816.84 |
59,159.40 |
56,377.33 |
59,036.18 |
1.1M |
| 2024-07-22 |
57,056.52 |
57,816.29 |
56,716.06 |
57,626.53 |
0.5M |
| 2024-07-19 |
58,701.01 |
58,772.51 |
57,309.79 |
57,500.54 |
0.5M |
| 2024-07-18 |
59,231.22 |
59,231.22 |
57,876.62 |
58,666.70 |
0.7M |
| 2024-07-16 |
59,394.73 |
59,593.80 |
59,092.21 |
59,202.99 |
0.7M |
| 2024-07-15 |
59,373.02 |
59,447.79 |
58,955.91 |
59,156.94 |
0.5M |
| 2024-07-12 |
59,433.61 |
59,576.61 |
58,926.00 |
59,019.39 |
3.1M |
| 2024-07-11 |
59,125.47 |
59,402.04 |
58,902.76 |
59,310.12 |
0.7M |
| 2024-07-10 |
59,309.90 |
59,341.94 |
58,133.84 |
58,850.20 |
2.0M |
| 2024-07-09 |
58,213.00 |
59,123.70 |
58,075.41 |
59,004.86 |
7.1M |
| 2024-07-08 |
58,528.71 |
58,530.72 |
57,532.94 |
57,842.35 |
4.4M |
| 2024-07-05 |
58,977.40 |
59,041.74 |
58,537.60 |
58,700.26 |
0.6M |
| 2024-07-04 |
59,392.08 |
59,392.08 |
58,920.04 |
58,956.20 |
0.9M |
| 2024-07-03 |
59,364.21 |
59,630.51 |
58,861.81 |
59,088.08 |
1.0M |
| 2024-07-02 |
59,615.70 |
59,628.12 |
58,629.92 |
59,071.93 |
1.0M |
| 2024-07-01 |
58,962.50 |
59,573.50 |
58,707.99 |
59,347.00 |
1.2M |
| 2024-06-28 |
58,952.41 |
59,201.28 |
58,681.89 |
58,826.91 |
0.8M |
| 2024-06-27 |
58,756.49 |
58,918.67 |
58,332.53 |
58,733.60 |
0.9M |
| 2024-06-26 |
59,083.17 |
59,206.36 |
58,712.41 |
58,765.98 |
0.7M |
| 2024-06-25 |
59,411.23 |
59,524.70 |
59,010.47 |
59,060.12 |
4.9M |
| 2024-06-24 |
58,576.48 |
59,379.24 |
58,402.61 |
59,201.32 |
0.5M |
| 2024-06-21 |
58,847.71 |
59,381.07 |
58,484.25 |
58,768.76 |
1.0M |
| 2024-06-20 |
58,994.81 |
59,056.24 |
58,573.48 |
58,637.85 |
1.2M |
| 2024-06-19 |
60,537.70 |
60,545.14 |
58,718.51 |
58,785.82 |
0.6M |
| 2024-06-18 |
59,745.42 |
60,475.54 |
59,642.27 |
60,244.42 |
0.6M |
| 2024-06-14 |
58,933.26 |
59,552.74 |
58,873.13 |
59,490.48 |
0.7M |
| 2024-06-13 |
58,001.13 |
58,738.97 |
57,762.28 |
58,680.03 |
0.8M |
| 2024-06-12 |
57,564.99 |
57,626.77 |
57,214.20 |
57,522.63 |
1.1M |
| 2024-06-11 |
57,391.52 |
57,705.42 |
57,317.41 |
57,382.44 |
0.5M |
| 2024-06-10 |
57,337.92 |
57,591.04 |
57,089.42 |
57,404.54 |
1.1M |
| 2024-06-07 |
55,952.84 |
57,238.72 |
55,914.00 |
57,152.71 |
1.8M |
| 2024-06-06 |
55,948.53 |
56,337.84 |
55,489.86 |
55,913.84 |
1.6M |
| 2024-06-05 |
54,045.97 |
55,624.88 |
53,042.22 |
55,496.42 |
1.4M |
| 2024-06-04 |
55,547.62 |
55,547.62 |
51,109.66 |
53,589.04 |
1.4M |
| 2024-06-03 |
56,424.81 |
56,646.90 |
55,343.60 |
55,483.02 |
1.5M |
| 2024-05-31 |
54,972.86 |
55,244.47 |
54,405.26 |
54,915.39 |
0.9M |
| 2024-05-30 |
55,820.40 |
55,820.40 |
54,486.37 |
54,625.58 |
1.1M |
| 2024-05-29 |
55,703.87 |
56,214.83 |
55,626.38 |
55,770.93 |
1.0M |
| 2024-05-28 |
56,009.89 |
56,205.60 |
55,634.63 |
55,854.25 |
1.4M |
| 2024-05-27 |
56,091.63 |
56,335.33 |
55,694.16 |
55,929.27 |
0.7M |
| 2024-05-24 |
55,998.35 |
56,280.30 |
55,788.47 |
55,929.21 |
0.7M |
| 2024-05-23 |
55,328.48 |
56,035.67 |
55,195.69 |
55,953.71 |
1.0M |
| 2024-05-22 |
55,676.32 |
55,703.23 |
54,997.18 |
55,222.59 |
0.9M |
| 2024-05-21 |
55,075.00 |
55,396.74 |
54,990.25 |
55,320.82 |
1.1M |
| 2024-05-18 |
54,878.76 |
55,119.83 |
54,700.10 |
55,022.77 |
0.2M |
| 2024-05-17 |
53,846.46 |
54,892.71 |
53,727.95 |
54,804.06 |
2.7M |
| 2024-05-16 |
52,760.95 |
53,690.38 |
52,516.20 |
53,515.13 |
0.5M |
| 2024-05-15 |
52,694.98 |
52,786.94 |
52,337.86 |
52,516.51 |
0.5M |
| 2024-05-14 |
51,949.69 |
52,684.87 |
51,917.68 |
52,446.75 |
0.7M |
| 2024-05-13 |
52,221.07 |
52,362.49 |
51,385.51 |
51,904.67 |
0.7M |
| 2024-05-10 |
51,831.89 |
52,292.75 |
51,518.65 |
52,203.64 |
0.6M |
| 2024-05-09 |
52,576.17 |
52,819.64 |
51,505.06 |
51,631.05 |
2.6M |
| 2024-05-08 |
52,014.19 |
52,370.15 |
51,511.14 |
52,293.10 |
1.1M |
| 2024-05-07 |
52,979.00 |
53,154.87 |
51,903.23 |
52,349.03 |
0.7M |
| 2024-05-06 |
54,571.71 |
54,589.58 |
52,591.86 |
52,702.07 |
1.2M |
| 2024-05-03 |
55,537.24 |
55,537.24 |
54,340.68 |
54,810.88 |
1.1M |
| 2024-05-02 |
55,347.48 |
55,539.04 |
55,064.33 |
55,124.86 |
0.8M |
| 2024-04-30 |
55,146.36 |
55,485.98 |
55,104.80 |
55,197.79 |
0.8M |
| 2024-04-29 |
55,314.79 |
55,399.77 |
54,907.38 |
55,189.73 |
1.1M |
| 2024-04-26 |
54,368.73 |
55,088.02 |
54,211.56 |
54,995.94 |
1.4M |
| 2024-04-25 |
54,370.48 |
54,370.48 |
53,805.53 |
54,170.80 |
0.9M |
| 2024-04-24 |
54,383.26 |
54,591.11 |
54,172.52 |
54,416.70 |
1.5M |
| 2024-04-23 |
53,914.90 |
54,308.29 |
53,885.16 |
54,150.13 |
1.7M |
| 2024-04-22 |
52,977.15 |
53,827.65 |
52,775.59 |
53,709.32 |
1.1M |
| 2024-04-19 |
51,673.45 |
52,462.39 |
51,270.56 |
52,383.63 |
0.5M |
| 2024-04-18 |
52,967.86 |
53,296.85 |
51,830.59 |
51,977.55 |
0.6M |
| 2024-04-16 |
52,363.45 |
52,913.90 |
52,214.70 |
52,779.92 |
0.3M |
| 2024-04-15 |
51,568.63 |
52,952.67 |
51,565.52 |
52,456.56 |
3.3M |
| 2024-04-12 |
53,784.65 |
53,784.65 |
52,954.42 |
53,028.38 |
0.7M |
| 2024-04-10 |
53,668.78 |
53,900.05 |
53,299.54 |
53,774.62 |
0.4M |
| 2024-04-09 |
54,371.46 |
54,374.56 |
53,234.39 |
53,323.22 |
0.6M |
| 2024-04-08 |
54,359.10 |
54,668.13 |
53,850.95 |
53,916.10 |
1.3M |
| 2024-04-05 |
53,520.19 |
53,785.16 |
53,303.74 |
53,500.85 |
0.7M |
| 2024-04-04 |
53,505.75 |
53,618.04 |
52,750.24 |
53,528.53 |
0.5M |
| 2024-04-03 |
53,350.59 |
53,440.36 |
52,800.61 |
53,079.77 |
1.0M |
| 2024-04-02 |
52,748.16 |
53,387.56 |
52,453.25 |
53,201.56 |
4.6M |
| 2024-04-01 |
52,492.72 |
52,793.85 |
52,125.98 |
52,250.77 |
0.6M |
| 2024-03-28 |
51,989.68 |
52,572.81 |
51,606.28 |
52,276.61 |
1.5M |
| 2024-03-27 |
51,334.13 |
51,977.46 |
51,243.02 |
51,759.38 |
1.1M |
| 2024-03-26 |
50,680.10 |
51,364.43 |
50,584.81 |
51,259.05 |
0.9M |
| 2024-03-22 |
50,555.23 |
51,201.97 |
50,420.51 |
51,003.89 |
2.8M |
| 2024-03-21 |
50,164.10 |
50,631.89 |
50,099.31 |
50,558.32 |
0.4M |
| 2024-03-20 |
50,225.00 |
50,225.00 |
49,373.34 |
49,863.90 |
2.2M |
| 2024-03-19 |
50,336.42 |
50,363.27 |
49,789.02 |
49,929.00 |
0.3M |
| 2024-03-18 |
50,576.75 |
50,581.87 |
49,976.28 |
50,293.86 |
0.7M |
| 2024-03-15 |
50,515.34 |
50,907.39 |
50,340.54 |
50,559.14 |
1.4M |
| 2024-03-14 |
49,954.64 |
50,785.77 |
49,616.02 |
50,672.90 |
0.4M |
| 2024-03-13 |
51,804.71 |
52,005.16 |
49,830.34 |
50,173.58 |
1.4M |
| 2024-03-12 |
52,306.63 |
52,308.56 |
51,622.37 |
51,731.39 |
0.7M |
| 2024-03-11 |
52,821.96 |
52,932.31 |
52,182.40 |
52,228.55 |
0.3M |
| 2024-03-07 |
52,713.45 |
52,857.21 |
52,362.29 |
52,673.36 |
0.5M |
| 2024-03-06 |
52,530.64 |
52,591.50 |
51,636.18 |
52,528.49 |
0.8M |
| 2024-03-05 |
52,687.31 |
52,695.10 |
52,105.47 |
52,344.36 |
1.3M |
| 2024-03-04 |
53,013.30 |
53,013.30 |
52,389.68 |
52,531.91 |
0.6M |
| 2024-03-02 |
52,600.49 |
52,965.07 |
52,461.73 |
52,858.24 |
0.1M |
| 2024-03-01 |
51,271.01 |
52,418.45 |
51,173.11 |
52,360.97 |
0.8M |
| 2024-02-29 |
51,211.69 |
51,413.20 |
50,739.79 |
51,224.29 |
1.3M |
| 2024-02-28 |
51,645.02 |
51,705.29 |
50,920.57 |
51,017.48 |
5.1M |
| 2024-02-27 |
50,763.02 |
51,423.66 |
50,734.71 |
51,307.52 |
0.8M |
| 2024-02-26 |
51,468.45 |
51,484.74 |
50,704.17 |
50,795.84 |
0.5M |
| 2024-02-23 |
51,205.88 |
51,734.62 |
51,170.59 |
51,437.55 |
3.6M |
| 2024-02-22 |
51,392.19 |
51,410.47 |
50,207.50 |
51,047.49 |
0.7M |
| 2024-02-21 |
51,287.43 |
51,451.23 |
50,764.61 |
50,953.29 |
0.6M |
| 2024-02-20 |
51,446.42 |
51,586.89 |
51,070.34 |
51,180.97 |
32.2M |
| 2024-02-19 |
50,617.12 |
51,452.16 |
50,473.61 |
51,322.49 |
0.9M |
| 2024-02-16 |
50,522.39 |
50,746.52 |
50,240.33 |
50,432.48 |
1.1M |
| 2024-02-15 |
49,950.31 |
50,211.60 |
49,739.49 |
50,157.57 |
1.4M |
| 2024-02-14 |
49,426.98 |
50,009.08 |
49,085.91 |
49,914.12 |
0.5M |
| 2024-02-13 |
49,716.70 |
49,827.62 |
49,082.11 |
49,672.28 |
0.5M |
| 2024-02-12 |
49,899.03 |
49,960.88 |
49,379.55 |
49,484.53 |
0.5M |
| 2024-02-09 |
49,412.76 |
49,769.55 |
49,165.38 |
49,692.52 |
0.7M |
| 2024-02-08 |
50,054.69 |
50,054.69 |
49,031.80 |
49,441.74 |
0.7M |
| 2024-02-07 |
49,601.32 |
49,958.03 |
49,361.55 |
49,666.24 |
0.6M |
| 2024-02-06 |
49,410.64 |
49,593.31 |
49,170.73 |
49,428.37 |
0.6M |
| 2024-02-05 |
50,221.80 |
50,246.57 |
49,288.13 |
49,372.12 |
0.7M |
| 2024-02-02 |
50,019.76 |
50,598.40 |
49,817.97 |
50,050.43 |
1.2M |
| 2024-02-01 |
50,834.64 |
50,834.64 |
49,725.25 |
49,859.39 |
0.9M |
| 2024-01-31 |
50,294.25 |
50,448.51 |
49,580.01 |
50,349.90 |
1.5M |
| 2024-01-30 |
51,364.90 |
51,456.25 |
49,774.24 |
49,996.54 |
1.1M |
| 2024-01-29 |
50,328.61 |
51,307.49 |
50,272.30 |
51,224.49 |
0.7M |
| 2024-01-25 |
50,605.06 |
50,671.78 |
49,831.85 |
50,253.22 |
3.7M |
| 2024-01-24 |
49,920.99 |
50,579.75 |
49,695.29 |
50,475.13 |
0.6M |
| 2024-01-23 |
51,192.66 |
51,448.08 |
49,723.75 |
49,929.58 |
0.6M |
| 2024-01-20 |
51,617.47 |
51,685.61 |
50,952.61 |
50,973.17 |
0.3M |
| 2024-01-19 |
51,309.72 |
51,730.80 |
50,898.76 |
51,320.31 |
0.6M |
| 2024-01-18 |
51,520.52 |
51,716.71 |
50,674.32 |
50,794.10 |
0.7M |
| 2024-01-17 |
51,572.41 |
52,110.67 |
51,462.92 |
51,865.86 |
0.5M |
| 2024-01-16 |
51,624.11 |
52,352.41 |
51,492.09 |
51,843.89 |
0.8M |
| 2024-01-15 |
51,497.97 |
51,655.98 |
51,264.48 |
51,550.56 |
0.8M |
| 2024-01-12 |
51,163.08 |
51,418.94 |
50,727.62 |
51,319.06 |
0.7M |
| 2024-01-11 |
50,783.22 |
51,284.23 |
50,760.28 |
51,004.63 |
1.4M |
| 2024-01-10 |
50,346.50 |
50,654.80 |
50,234.71 |
50,554.18 |
0.8M |
| 2024-01-09 |
50,469.96 |
50,766.61 |
50,152.04 |
50,227.56 |
0.4M |
| 2024-01-08 |
51,162.69 |
51,162.69 |
50,190.88 |
50,230.56 |
0.7M |
| 2024-01-05 |
50,779.49 |
50,906.37 |
50,347.24 |
50,593.18 |
1.1M |
| 2024-01-04 |
50,405.20 |
50,794.34 |
50,405.20 |
50,716.89 |
0.8M |
| 2024-01-03 |
50,334.32 |
50,656.16 |
50,000.63 |
50,382.03 |
1.2M |
| 2024-01-02 |
50,286.61 |
50,358.14 |
49,459.91 |
50,279.86 |
1.1M |
| 2024-01-01 |
50,354.24 |
50,354.24 |
49,909.14 |
49,989.58 |
0.6M |