S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,830.89 60,830.89 60,830.89 60,830.89 0.0K
09:15 60,936.90 60,936.90 60,646.93 60,882.44 96.8K
09:20 60,857.39 60,866.14 60,756.33 60,833.57 73.2K
09:25 60,827.04 60,883.43 60,774.77 60,809.93 50.8K
09:30 60,825.88 60,917.58 60,825.88 60,860.67 32.7K
09:35 60,863.44 60,902.68 60,778.14 60,806.53 45.2K
09:40 60,812.34 60,838.90 60,689.12 60,708.42 55.8K
09:45 60,684.67 60,713.98 60,646.48 60,676.81 45.8K
09:50 60,678.34 60,724.59 60,631.83 60,650.32 61.1K
09:55 60,617.17 60,617.73 60,537.95 60,571.09 29.5K
10:00 60,582.74 60,622.51 60,534.65 60,551.01 41.8K
10:05 60,544.39 60,554.35 60,503.55 60,530.77 14.5K
10:10 60,530.68 60,537.89 60,387.70 60,391.68 26.4K
10:15 60,393.99 60,470.63 60,393.99 60,467.49 7.7K
10:20 60,455.79 60,486.61 60,444.02 60,457.31 18.5K
10:25 60,455.40 60,455.40 60,395.23 60,404.30 28.0K
10:30 60,385.83 60,405.92 60,351.73 60,405.92 23.9K
10:35 60,415.27 60,453.90 60,415.27 60,450.13 19.7K
10:40 60,454.98 60,492.99 60,415.42 60,486.00 18.9K
10:45 60,498.40 60,517.18 60,397.21 60,397.21 32.4K
10:50 60,393.83 60,404.51 60,277.46 60,287.89 29.1K
10:55 60,281.24 60,320.84 60,257.57 60,274.30 27.8K
11:00 60,279.81 60,302.20 60,235.71 60,302.20 24.1K
11:05 60,298.93 60,301.85 60,215.60 60,263.96 36.1K
11:10 60,265.31 60,280.88 60,242.89 60,265.09 69.7K
11:15 60,260.69 60,330.58 60,251.06 60,318.89 31.5K
11:20 60,286.36 60,377.71 60,286.36 60,373.65 29.2K
11:25 60,349.16 60,392.30 60,322.37 60,351.17 51.6K
11:30 60,359.94 60,471.24 60,357.89 60,471.24 100.7K
11:35 60,459.81 60,459.81 60,416.09 60,418.21 51.1K
11:40 60,418.26 60,449.79 60,382.95 60,421.76 29.9K
11:45 60,409.06 60,409.06 60,355.96 60,363.53 25.8K
11:50 60,367.91 60,380.65 60,291.37 60,291.58 52.1K
11:55 60,285.37 60,306.81 60,273.29 60,301.74 21.9K
12:00 60,301.30 60,301.30 60,257.03 60,266.75 35.9K
12:05 60,272.59 60,311.61 60,261.18 60,270.51 26.0K
12:10 60,271.97 60,272.09 60,222.68 60,266.62 24.6K
12:15 60,253.00 60,260.53 60,210.63 60,231.45 24.0K
12:20 60,227.17 60,227.17 60,164.48 60,176.82 24.1K
12:25 60,174.36 60,208.36 60,170.15 60,183.39 14.0K
12:30 60,185.90 60,241.61 60,185.90 60,223.38 22.8K
12:35 60,228.59 60,249.22 60,206.66 60,206.66 15.6K
12:40 60,206.31 60,229.69 60,168.51 60,216.98 22.7K
12:45 60,214.00 60,271.50 60,211.65 60,247.58 29.8K
12:50 60,276.64 60,295.60 60,252.15 60,270.75 14.5K
12:55 60,270.14 60,270.14 60,230.80 60,255.88 18.8K
13:00 60,261.16 60,267.08 60,216.82 60,224.03 14.3K
13:05 60,226.96 60,241.97 60,217.36 60,220.58 15.9K
13:10 60,221.46 60,286.99 60,209.20 60,268.95 23.2K
13:15 60,251.82 60,307.43 60,251.82 60,303.61 27.9K
13:20 60,298.94 60,328.22 60,291.68 60,299.60 25.9K
13:25 60,304.57 60,333.17 60,296.58 60,316.24 41.7K
13:30 60,316.53 60,320.80 60,287.56 60,320.80 26.5K
13:35 60,317.59 60,342.70 60,313.99 60,326.52 15.8K
13:40 60,324.22 60,338.42 60,309.83 60,330.23 8.5K
13:45 60,320.98 60,365.17 60,320.98 60,360.67 19.2K
13:50 60,358.62 60,364.10 60,337.58 60,349.57 36.4K
13:55 60,357.17 60,434.53 60,353.38 60,409.42 53.6K
14:00 60,412.04 60,426.43 60,380.51 60,390.75 41.1K
14:05 60,396.51 60,401.93 60,356.18 60,377.47 49.8K
14:10 60,371.30 60,450.66 60,368.02 60,406.25 32.5K
14:15 60,412.50 60,466.44 60,405.51 60,427.92 28.6K
14:20 60,426.66 60,430.34 60,366.40 60,394.64 30.9K
14:25 60,416.19 60,471.20 60,362.43 60,377.38 21.7K
14:30 60,394.92 60,440.83 60,374.21 60,394.75 23.4K
14:35 60,392.61 60,435.60 60,379.51 60,435.60 45.1K
14:40 60,433.26 60,456.03 60,407.05 60,444.74 36.0K
14:45 60,455.17 60,466.22 60,437.70 60,452.93 31.3K
14:50 60,457.63 60,498.57 60,436.72 60,452.64 28.6K
14:55 60,449.36 60,465.28 60,408.93 60,449.11 18.2K
15:00 60,461.41 60,488.64 60,425.34 60,425.34 20.5K
15:05 60,425.05 60,476.74 60,411.51 60,452.12 24.9K
15:10 60,466.25 60,480.38 60,450.38 60,480.38 16.0K
15:15 60,476.29 60,505.41 60,456.48 60,489.51 25.0K
15:20 60,480.14 60,528.24 60,454.22 60,475.67 43.7K
15:25 60,475.37 60,578.77 60,468.98 60,471.51 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし