S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,942.05 59,942.05 59,942.05 59,942.05 0.0K
09:15 60,221.23 60,862.10 60,221.23 60,812.90 31.5K
09:20 60,819.13 60,850.52 60,547.41 60,591.68 9.8K
09:25 60,572.15 60,725.59 60,531.42 60,599.32 8.6K
09:30 60,642.22 60,642.22 60,359.28 60,365.07 9.8K
09:35 60,300.44 60,394.11 60,280.50 60,296.67 7.4K
09:40 60,295.27 60,307.47 60,203.98 60,306.95 10.9K
09:45 60,298.31 60,503.34 60,282.40 60,424.36 8.2K
09:50 60,371.80 60,408.44 60,257.87 60,258.57 9.3K
09:55 60,256.23 60,256.23 60,089.37 60,220.30 11.5K
10:00 60,228.83 60,228.83 60,086.84 60,100.62 5.3K
10:05 60,092.32 60,255.32 60,082.74 60,255.32 2.3K
10:10 60,243.25 60,286.80 60,172.42 60,176.91 8.1K
10:15 60,160.84 60,160.84 60,020.22 60,039.17 19.8K
10:20 60,045.43 60,140.02 60,039.96 60,076.38 7.2K
10:25 60,070.44 60,072.87 60,009.91 60,033.16 4.7K
10:30 60,044.64 60,085.25 60,017.83 60,020.91 4.4K
10:35 60,013.88 60,095.40 59,972.73 60,095.40 12.1K
10:40 60,096.57 60,096.57 60,043.88 60,043.88 17.8K
10:45 60,047.94 60,240.07 60,047.94 60,214.17 7.3K
10:50 60,210.50 60,260.59 60,179.72 60,257.71 4.6K
10:55 60,255.79 60,295.70 60,229.13 60,295.70 8.5K
11:00 60,301.10 60,379.63 60,287.36 60,319.38 12.4K
11:05 60,312.85 60,436.47 60,305.02 60,413.92 45.7K
11:10 60,401.94 60,445.25 60,364.16 60,428.78 33.0K
11:15 60,424.35 60,432.21 60,320.00 60,320.00 13.3K
11:20 60,297.46 60,300.65 60,215.86 60,276.99 14.6K
11:25 60,282.79 60,322.31 60,253.90 60,278.95 7.4K
11:30 60,271.62 60,351.38 60,258.61 60,343.41 10.8K
11:35 60,347.30 60,399.97 60,306.19 60,384.13 12.4K
11:40 60,390.77 60,395.38 60,302.85 60,386.32 10.7K
11:45 60,380.54 60,380.54 60,324.57 60,327.62 7.1K
11:50 60,312.95 60,324.29 60,276.54 60,314.77 13.6K
11:55 60,319.25 60,325.64 60,232.24 60,259.93 4.2K
12:00 60,281.12 60,364.15 60,281.12 60,364.15 5.4K
12:05 60,368.11 60,406.79 60,328.68 60,355.06 4.3K
12:10 60,355.06 60,363.98 60,292.02 60,312.24 31.2K
12:15 60,311.74 60,311.74 60,186.75 60,186.75 24.2K
12:20 60,200.36 60,201.82 60,132.03 60,158.19 16.1K
12:25 60,161.71 60,212.41 60,161.71 60,207.62 7.8K
12:30 60,207.81 60,256.29 60,189.42 60,231.29 3.6K
12:35 60,224.07 60,237.98 60,185.32 60,234.21 5.7K
12:40 60,234.01 60,333.97 60,234.01 60,296.92 10.3K
12:45 60,295.51 60,393.91 60,290.06 60,393.91 3.0K
12:50 60,385.01 60,385.01 60,332.52 60,339.18 5.5K
12:55 60,338.52 60,338.52 60,238.55 60,254.72 7.0K
13:00 60,252.30 60,252.30 60,160.60 60,184.40 13.3K
13:05 60,187.91 60,300.40 60,187.10 60,299.73 9.2K
13:10 60,285.38 60,320.83 60,270.22 60,279.15 5.3K
13:15 60,296.29 60,333.51 60,267.44 60,286.60 2.3K
13:20 60,286.60 60,311.77 60,280.00 60,310.31 2.6K
13:25 60,306.28 60,322.20 60,282.37 60,298.55 5.2K
13:30 60,290.29 60,321.35 60,267.56 60,291.12 3.7K
13:35 60,291.12 60,328.33 60,287.01 60,295.88 5.8K
13:40 60,295.88 60,336.56 60,294.33 60,336.56 2.9K
13:45 60,346.02 60,349.76 60,307.90 60,319.95 3.3K
13:50 60,314.38 60,332.02 60,277.14 60,327.87 3.9K
13:55 60,327.87 60,383.83 60,315.80 60,354.21 12.0K
14:00 60,358.32 60,358.90 60,321.86 60,321.86 7.1K
14:05 60,331.13 60,368.76 60,274.94 60,277.90 9.9K
14:10 60,277.90 60,379.37 60,273.31 60,366.18 4.6K
14:15 60,350.97 60,435.35 60,350.97 60,417.93 14.7K
14:20 60,416.89 60,453.08 60,398.61 60,429.72 9.1K
14:25 60,416.54 60,430.76 60,392.48 60,403.49 9.4K
14:30 60,399.90 60,416.74 60,371.72 60,412.65 9.5K
14:35 60,412.65 60,418.49 60,334.27 60,382.32 13.3K
14:40 60,379.61 60,410.13 60,357.82 60,391.03 16.8K
14:45 60,357.59 60,364.61 60,224.52 60,234.07 8.9K
14:50 60,254.22 60,285.52 60,234.06 60,251.39 4.9K
14:55 60,251.39 60,283.30 60,225.74 60,270.89 8.1K
15:00 60,256.89 60,306.49 60,195.04 60,205.52 9.9K
15:05 60,205.52 60,302.75 60,160.37 60,302.75 9.7K
15:10 60,307.37 60,320.02 60,187.43 60,248.18 9.4K
15:15 60,240.72 60,395.91 60,237.33 60,395.91 6.4K
15:20 60,385.35 60,540.80 60,370.08 60,540.80 13.4K
15:25 60,541.87 60,601.81 60,366.06 60,366.06 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし