Gift Nifty Financial Services Futures - ９月 2025

🏛️ インド →
26,263.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 26,263.00 26,263.00 26,263.00 26,263.00 0.0M
2025-09-24 26,407.00 26,407.00 26,407.00 26,407.00 0.0M
2025-09-23 26,581.00 26,581.00 26,581.00 26,581.00 0.0M
2025-09-22 26,553.00 26,553.00 26,553.00 26,553.00 0.0M
2025-09-19 26,563.00 26,563.00 26,563.00 26,563.00 0.0M
2025-09-18 26,738.00 26,738.00 26,738.00 26,738.00 0.0M
2025-09-17 26,607.00 26,607.00 26,607.00 26,607.00 0.0M
2025-09-16 26,541.00 26,541.00 26,541.00 26,541.00 0.0M
2025-09-15 26,441.00 26,441.00 26,441.00 26,441.00 0.0M
2025-09-12 26,421.00 26,421.00 26,421.00 26,421.00 0.0M
2025-09-11 26,239.00 26,239.00 26,239.00 26,239.00 0.0M
2025-09-10 26,187.00 26,187.00 26,187.00 26,187.00 0.0M
2025-09-09 26,029.00 26,029.00 26,029.00 26,029.00 0.0M
2025-09-08 26,012.00 26,012.00 26,012.00 26,012.00 0.0M
2025-09-05 25,968.00 25,968.00 25,968.00 25,968.00 0.0M
2025-09-04 25,935.00 25,935.00 25,935.00 25,935.00 0.0M
2025-09-03 25,816.00 25,816.00 25,816.00 25,816.00 0.0M
2025-09-02 25,659.00 25,659.00 25,659.00 25,659.00 0.0M
2025-09-01 25,833.00 25,833.00 25,833.00 25,833.00 0.0M
2025-08-29 25,666.00 25,666.00 25,666.00 25,666.00 0.0M
2025-08-28 25,640.30 25,640.30 25,640.30 25,640.30 0.0M
2025-08-27 25,956.00 25,956.00 25,956.00 25,956.00 0.0M
2025-08-26 25,959.00 25,959.00 25,959.00 25,959.00 0.0M
2025-08-25 26,317.00 26,317.00 26,317.00 26,317.00 0.0M
2025-08-22 26,336.00 26,336.00 26,336.00 26,336.00 0.0M
2025-08-21 26,596.00 26,596.00 26,596.00 26,596.00 0.0M
2025-08-20 26,513.00 26,513.00 26,513.00 26,513.00 0.0M
2025-08-19 26,621.00 26,621.00 26,621.00 26,621.00 0.0M
2025-08-18 26,641.00 26,641.00 26,641.00 26,641.00 0.0M
2025-08-14 26,378.00 26,378.00 26,378.00 26,378.00 0.0M
2025-08-13 26,286.00 26,286.00 26,286.00 26,286.00 0.0M
2025-08-12 26,186.00 26,186.00 26,186.00 26,186.00 0.0M
2025-08-11 26,460.00 26,460.00 26,460.00 26,460.00 0.0M
2025-08-08 26,230.00 26,230.00 26,230.00 26,230.00 0.0M
2025-08-07 26,470.00 26,470.00 26,470.00 26,470.00 0.0M
2025-08-06 26,441.00 26,441.00 26,441.00 26,441.00 0.0M
2025-08-05 26,446.00 26,446.00 26,446.00 26,446.00 0.0M
2025-08-04 26,554.00 26,554.00 26,554.00 26,554.00 0.0M
2025-08-01 26,578.00 26,578.00 26,578.00 26,578.00 0.0M
2025-07-31 26,649.95 26,649.95 26,649.95 26,649.95 0.0M
2025-07-30 26,707.00 26,707.00 26,707.00 26,707.00 0.0M
2025-07-29 26,708.00 26,708.00 26,708.00 26,708.00 0.0M
2025-07-28 26,625.00 26,625.00 26,625.00 26,625.00 0.0M
2025-07-25 26,827.00 26,827.00 26,827.00 26,827.00 0.0M
2025-07-24 27,069.00 27,069.00 27,069.00 27,069.00 0.0M
2025-07-23 27,242.00 27,242.00 27,242.00 27,242.00 0.0M
2025-07-22 27,020.00 27,020.00 27,020.00 27,020.00 0.0M
2025-07-21 27,020.00 27,020.00 27,020.00 27,020.00 0.0M
2025-07-18 26,598.00 26,598.00 26,598.00 26,598.00 0.0M
2025-07-17 26,855.00 26,855.00 26,855.00 26,855.00 0.0M
2025-07-16 26,965.00 26,965.00 26,965.00 26,965.00 0.0M
2025-07-15 26,980.00 26,980.00 26,980.00 26,980.00 0.0M
2025-07-14 26,857.00 26,857.00 26,857.00 26,857.00 0.0M
2025-07-11 26,917.00 26,917.00 26,917.00 26,917.00 0.0M
2025-07-10 27,052.00 27,052.00 27,052.00 27,052.00 0.0M
2025-07-09 27,130.00 27,130.00 27,130.00 27,130.00 0.0M
2025-07-08 27,091.00 27,091.00 27,091.00 27,091.00 0.0M
2025-07-07 26,912.00 26,912.00 26,912.00 26,912.00 0.0M
2025-07-04 26,954.00 26,954.00 26,954.00 26,954.00 0.0M
2025-07-03 26,827.00 26,827.00 26,827.00 26,827.00 0.0M
2025-07-02 26,957.00 26,957.00 26,957.00 26,957.00 0.0M
2025-07-01 27,223.00 27,223.00 27,223.00 27,223.00 0.0M
2025-06-30 27,277.00 27,277.00 27,277.00 27,277.00 0.0M
2025-06-27 27,456.00 27,456.00 27,456.00 27,456.00 0.0M
2025-06-26 27,248.40 27,248.40 27,248.40 27,248.40 0.0M
2025-06-25 26,855.00 26,855.00 26,855.00 26,855.00 0.0M
2025-06-24 26,757.00 26,757.00 26,757.00 26,757.00 0.0M
2025-06-23 26,566.00 26,566.00 26,566.00 26,566.00 0.0M
2025-06-20 26,668.00 26,668.00 26,668.00 26,668.00 0.0M
2025-06-19 26,322.00 26,322.00 26,322.00 26,322.00 0.0M
2025-06-18 26,425.00 26,425.00 26,425.00 26,425.00 0.0M
2025-06-17 26,480.00 26,480.00 26,480.00 26,480.00 0.0M
2025-06-16 26,586.00 26,586.00 26,586.00 26,586.00 0.0M
2025-06-13 26,376.00 26,376.00 26,376.00 26,376.00 0.0M
2025-06-12 26,624.00 26,624.00 26,624.00 26,624.00 0.0M
2025-06-11 26,838.00 26,838.00 26,838.00 26,838.00 0.0M
2025-06-10 26,918.00 26,918.00 26,918.00 26,918.00 0.0M
2025-06-09 27,047.00 27,047.00 27,047.00 27,047.00 0.0M
2025-06-06 26,912.00 26,912.00 26,912.00 26,912.00 0.0M
2025-06-05 26,453.00 26,453.00 26,453.00 26,453.00 0.0M
2025-06-04 26,334.00 26,334.00 26,334.00 26,334.00 0.0M
2025-06-03 26,327.00 26,327.00 26,327.00 26,327.00 0.0M
2025-06-02 26,524.00 26,524.00 26,524.00 26,524.00 0.0M
2025-05-30 26,585.00 26,585.00 26,585.00 26,585.00 0.0M
2025-05-29 26,478.45 26,478.45 26,478.45 26,478.45 0.0M
2025-05-28 26,455.00 26,455.00 26,455.00 26,455.00 0.0M
2025-05-27 26,427.00 26,427.00 26,427.00 26,427.00 0.0M
2025-05-26 26,602.00 26,602.00 26,602.00 26,602.00 0.0M
2025-05-23 26,504.00 26,504.00 26,504.00 26,504.00 0.0M
2025-05-22 26,248.00 26,248.00 26,248.00 26,248.00 0.0M
2025-05-21 26,365.00 26,365.00 26,365.00 26,365.00 0.0M
2025-05-20 26,222.00 26,222.00 26,222.00 26,222.00 0.0M
2025-05-19 26,540.00 26,540.00 26,540.00 26,540.00 0.0M
2025-05-16 26,516.00 26,516.00 26,516.00 26,516.00 0.0M
2025-05-15 26,527.00 26,527.00 26,527.00 26,527.00 0.0M
2025-05-14 26,192.00 26,192.00 26,192.00 26,192.00 0.0M
2025-05-13 26,256.00 26,256.00 26,256.00 26,256.00 0.0M
2025-05-12 26,551.00 26,551.00 26,551.00 26,551.00 0.0M
2025-05-09 25,563.00 25,563.00 25,563.00 25,563.00 0.0M
2025-05-08 26,046.00 26,046.00 26,046.00 26,046.00 0.0M
2025-05-07 26,234.00 26,234.00 26,234.00 26,234.00 0.0M
2025-05-06 26,041.00 26,041.00 26,041.00 26,041.00 0.0M
2025-05-05 26,241.00 26,241.00 26,241.00 26,241.00 0.0M
2025-05-02 26,238.00 26,238.00 26,238.00 26,238.00 0.0M
2025-05-01 26,201.00 26,201.00 26,201.00 26,201.00 0.0M
2025-04-30 26,205.00 26,205.00 26,205.00 26,205.00 0.0M
2025-04-29 26,288.00 26,288.00 26,288.00 26,288.00 0.0M
2025-04-28 26,388.00 26,388.00 26,388.00 26,388.00 0.0M
2025-04-25 26,141.00 26,141.00 26,141.00 26,141.00 0.0M
2025-04-24 26,305.65 26,305.65 26,305.65 26,305.65 0.0M
2025-04-23 26,450.00 26,450.00 26,450.00 26,450.00 0.0M
2025-04-22 26,632.00 26,632.00 26,632.00 26,632.00 0.0M
2025-04-21 26,445.00 26,445.00 26,445.00 26,445.00 0.0M
2025-04-18 26,091.00 26,091.00 26,091.00 26,091.00 0.0M
2025-04-17 26,094.00 26,094.00 26,094.00 26,094.00 0.0M
2025-04-16 25,517.00 25,517.00 25,517.00 25,517.00 0.0M
2025-04-15 25,308.00 25,308.00 25,308.00 25,308.00 0.0M
2025-04-14 24,586.00 24,586.00 24,586.00 24,586.00 0.0M
2025-04-11 24,595.00 24,595.00 24,595.00 24,595.00 0.0M
2025-04-10 24,173.00 24,173.00 24,173.00 24,173.00 0.0M
2025-04-09 24,176.00 24,176.00 24,176.00 24,176.00 0.0M
2025-04-08 24,348.00 24,348.00 24,348.00 24,348.00 0.0M
2025-04-07 23,958.00 23,958.00 23,958.00 23,958.00 0.0M
2025-04-04 24,834.00 24,834.00 24,834.00 24,834.00 0.0M
2025-04-03 24,788.00 24,788.00 24,788.00 24,788.00 0.0M
2025-04-02 24,816.00 24,816.00 24,816.00 24,816.00 0.0M
2025-04-01 24,597.00 24,597.00 24,597.00 24,597.00 0.0M
2025-03-31 25,147.00 25,147.00 25,147.00 25,147.00 0.0M
2025-03-28 25,156.00 25,156.00 25,156.00 25,156.00 0.0M
2025-03-27 25,011.15 25,011.15 25,011.15 25,011.15 0.0M
2025-03-26 24,833.00 24,833.00 24,833.00 24,833.00 0.0M
2025-03-25 25,092.00 25,092.00 25,092.00 25,092.00 0.0M
2025-03-24 25,067.00 25,067.00 25,067.00 25,067.00 0.0M
2025-03-21 24,586.00 24,586.00 24,586.00 24,586.00 0.0M
2025-03-20 24,330.00 24,330.00 24,330.00 24,330.00 0.0M
2025-03-19 24,164.00 24,164.00 24,164.00 24,164.00 0.0M
2025-03-18 23,996.00 23,996.00 23,996.00 23,996.00 0.0M
2025-03-17 23,557.00 23,557.00 23,557.00 23,557.00 0.0M
2025-03-14 23,326.00 23,326.00 23,326.00 23,326.00 0.0M
2025-03-13 23,329.00 23,329.00 23,329.00 23,329.00 0.0M
2025-03-12 23,370.00 23,370.00 23,370.00 23,370.00 0.0M
2025-03-11 23,248.00 23,248.00 23,248.00 23,248.00 0.0M
2025-03-10 23,104.00 23,104.00 23,104.00 23,104.00 0.0M
2025-03-07 23,192.00 23,192.00 23,192.00 23,192.00 0.0M
2025-03-06 23,221.00 23,221.00 23,221.00 23,221.00 0.0M
2025-03-05 23,111.00 23,111.00 23,111.00 23,111.00 0.0M
2025-03-04 23,093.00 23,093.00 23,093.00 23,093.00 0.0M
2025-03-03 23,019.00 23,019.00 23,019.00 23,019.00 0.0M
2025-02-28 23,103.00 23,103.00 23,103.00 23,103.00 0.0M
2025-02-27 23,173.65 23,173.65 23,173.65 23,173.65 0.0M
2025-02-26 23,039.00 23,039.00 23,039.00 23,039.00 0.0M
2025-02-25 23,042.00 23,042.00 23,042.00 23,042.00 0.0M
2025-02-24 23,004.00 23,004.00 23,004.00 23,004.00 0.0M
2025-02-21 23,191.00 23,191.00 23,191.00 23,191.00 0.0M
2025-02-20 23,301.00 23,301.00 23,301.00 23,301.00 0.0M
2025-02-19 23,479.00 23,479.00 23,479.00 23,479.00 0.0M
2025-02-18 23,306.00 23,306.00 23,306.00 23,306.00 0.0M
2025-02-17 23,299.00 23,299.00 23,299.00 23,299.00 0.0M
2025-02-14 23,218.00 23,218.00 23,218.00 23,218.00 0.0M
2025-02-13 23,306.00 23,306.00 23,306.00 23,306.00 0.0M
2025-02-12 23,229.00 23,229.00 23,229.00 23,229.00 0.0M
2025-02-11 23,129.00 23,129.00 23,129.00 23,129.00 0.0M
2025-02-10 23,443.00 23,443.00 23,443.00 23,443.00 0.0M
2025-02-07 23,591.00 23,591.00 23,591.00 23,591.00 0.0M
2025-02-06 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2025-02-05 23,721.00 23,721.00 23,721.00 23,721.00 0.0M
2025-02-04 23,681.00 23,681.00 23,681.00 23,681.00 0.0M
2025-02-03 23,194.00 23,194.00 23,194.00 23,194.00 0.0M
2025-02-01 23,237.00 23,237.00 23,237.00 23,237.00 0.0M
2025-01-31 23,290.00 23,290.00 23,290.00 23,290.00 0.0M
2025-01-30 23,206.00 23,206.00 23,206.00 23,206.00 0.0M
2025-01-29 23,120.00 23,120.00 23,120.00 23,120.00 0.0M
2025-01-28 22,805.90 22,805.90 22,805.90 22,805.90 0.0M
2025-01-27 22,386.00 22,386.00 22,386.00 22,386.00 0.0M
2025-01-24 22,525.00 22,525.00 22,525.00 22,525.00 0.0M
2025-01-23 22,640.00 22,640.00 22,640.00 22,640.00 0.0M
2025-01-22 22,667.00 22,667.00 22,667.00 22,667.00 0.0M
2025-01-21 22,568.00 22,568.00 22,568.00 22,568.00 0.0M
2025-01-20 22,949.00 22,949.00 22,949.00 22,949.00 0.0M
2025-01-17 22,638.00 22,638.00 22,638.00 22,638.00 0.0M
2025-01-16 22,977.00 22,977.00 22,977.00 22,977.00 0.0M
2025-01-15 22,715.00 22,715.00 22,715.00 22,715.00 0.0M
2025-01-14 22,760.00 22,760.00 22,760.00 22,760.00 0.0M
2025-01-13 22,441.00 22,441.00 22,441.00 22,441.00 0.0M
2025-01-10 22,779.00 22,779.00 22,779.00 22,779.00 0.0M
2025-01-09 23,078.00 23,078.00 23,078.00 23,078.00 0.0M
2025-01-08 23,291.00 23,291.00 23,291.00 23,291.00 0.0M
2025-01-07 23,489.00 23,489.00 23,489.00 23,489.00 0.0M
2025-01-06 23,380.00 23,380.00 23,380.00 23,380.00 0.0M
2025-01-03 23,809.00 23,809.00 23,809.00 23,809.00 0.0M
2025-01-02 24,082.00 24,082.00 24,082.00 24,082.00 0.0M
2025-01-01 23,697.00 23,697.00 23,697.00 23,697.00 0.0M