24,887.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:36 | 25,180.50 | 25,180.50 | 25,180.50 | 25,180.50 | 25.0K |
| 00:53 | 25,178.50 | 25,178.50 | 25,178.50 | 25,178.50 | 0.0K |
| 00:55 | 25,178.00 | 25,178.00 | 25,178.00 | 25,178.00 | 0.0K |
| 00:56 | 25,178.00 | 25,178.00 | 25,178.00 | 25,178.00 | 0.0K |
| 01:00 | 25,178.50 | 25,178.50 | 25,178.50 | 25,178.50 | 0.0K |
| 01:02 | 25,177.50 | 25,177.50 | 25,177.50 | 25,177.50 | 0.0K |
| 01:05 | 25,174.50 | 25,174.50 | 25,173.00 | 25,173.00 | 0.0K |
| 01:06 | 25,173.00 | 25,173.00 | 25,172.50 | 25,172.50 | 0.0K |
| 01:07 | 25,173.00 | 25,173.00 | 25,173.00 | 25,173.00 | 0.0K |
| 01:08 | 25,174.00 | 25,174.00 | 25,174.00 | 25,174.00 | 0.0K |
| 01:09 | 25,174.00 | 25,174.50 | 25,174.00 | 25,174.50 | 0.0K |
| 01:10 | 25,174.50 | 25,174.50 | 25,174.50 | 25,174.50 | 0.0K |
| 01:16 | 25,176.50 | 25,176.50 | 25,176.50 | 25,176.50 | 0.0K |
| 01:28 | 25,172.50 | 25,172.50 | 25,172.50 | 25,172.50 | 0.0K |
| 06:30 | 25,190.50 | 25,190.50 | 25,166.00 | 25,166.00 | 0.0K |
| 06:31 | 25,166.00 | 25,201.00 | 25,166.00 | 25,198.50 | 0.0K |
| 06:32 | 25,195.50 | 25,202.50 | 25,188.50 | 25,202.50 | 0.0K |
| 06:33 | 25,202.50 | 25,202.50 | 25,194.00 | 25,194.00 | 0.0K |
| 06:34 | 25,194.00 | 25,197.00 | 25,194.00 | 25,197.00 | 0.0K |
| 06:35 | 25,197.00 | 25,198.00 | 25,194.00 | 25,194.00 | 0.0K |
| 06:36 | 25,189.00 | 25,190.00 | 25,189.00 | 25,190.00 | 0.0K |
| 06:37 | 25,190.00 | 25,190.00 | 25,163.50 | 25,163.50 | 0.0K |
| 06:38 | 25,188.00 | 25,188.00 | 25,188.00 | 25,188.00 | 0.0K |
| 06:39 | 25,188.00 | 25,188.00 | 25,188.00 | 25,188.00 | 0.0K |
| 06:40 | 25,188.00 | 25,190.50 | 25,188.00 | 25,189.00 | 0.0K |
| 06:41 | 25,193.00 | 25,193.00 | 25,191.00 | 25,191.00 | 0.0K |
| 06:42 | 25,191.00 | 25,191.00 | 25,188.00 | 25,188.00 | 0.0K |
| 06:43 | 25,188.00 | 25,192.50 | 25,188.00 | 25,192.50 | 0.0K |
| 06:44 | 25,192.50 | 25,192.50 | 25,187.00 | 25,187.00 | 0.0K |
| 06:45 | 25,187.00 | 25,191.50 | 25,187.00 | 25,191.50 | 0.0K |
| 06:46 | 25,191.50 | 25,191.50 | 25,189.00 | 25,189.00 | 0.0K |
| 06:47 | 25,189.00 | 25,189.00 | 25,163.50 | 25,182.50 | 0.0K |
| 06:48 | 25,182.50 | 25,185.00 | 25,182.50 | 25,184.50 | 0.0K |
| 06:49 | 25,184.50 | 25,185.50 | 25,183.00 | 25,183.00 | 0.0K |
| 06:50 | 25,183.00 | 25,184.50 | 25,183.00 | 25,184.50 | 0.0K |
| 06:51 | 25,184.50 | 25,185.00 | 25,184.50 | 25,185.00 | 0.0K |
| 06:52 | 25,185.00 | 25,185.00 | 25,184.00 | 25,184.00 | 0.0K |
| 06:53 | 25,184.00 | 25,185.00 | 25,183.00 | 25,183.00 | 0.0K |
| 06:54 | 25,183.00 | 25,186.00 | 25,183.00 | 25,186.00 | 0.0K |
| 06:55 | 25,186.00 | 25,186.00 | 25,185.50 | 25,185.50 | 0.0K |
| 06:56 | 25,185.50 | 25,186.00 | 25,185.50 | 25,186.00 | 0.0K |
| 06:57 | 25,186.00 | 25,189.00 | 25,180.00 | 25,180.00 | 0.0K |
| 06:58 | 25,180.00 | 25,190.00 | 25,180.00 | 25,183.00 | 0.0K |
| 06:59 | 25,183.00 | 25,183.00 | 25,183.00 | 25,183.00 | 0.0K |
| 07:00 | 25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:01 | 25,183.50 | 25,185.00 | 25,183.50 | 25,185.00 | 0.0K |
| 07:02 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 07:03 | 25,185.00 | 25,185.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:04 | 25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:05 | 25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:06 | 25,184.00 | 25,187.50 | 25,184.00 | 25,187.50 | 0.0K |
| 07:07 | 25,186.00 | 25,187.50 | 25,184.00 | 25,184.00 | 0.0K |
| 07:08 | 25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:09 | 25,184.00 | 25,186.00 | 25,184.00 | 25,186.00 | 0.0K |
| 07:10 | 25,186.00 | 25,188.00 | 25,184.00 | 25,184.00 | 0.0K |
| 07:11 | 25,186.50 | 25,187.00 | 25,186.50 | 25,187.00 | 0.0K |
| 07:12 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0K |
| 07:13 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0K |
| 07:14 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0K |
| 07:15 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0K |
| 07:16 | 25,187.00 | 25,190.50 | 25,187.00 | 25,190.50 | 0.0K |
| 07:17 | 25,191.00 | 25,198.00 | 25,191.00 | 25,194.50 | 0.0K |
| 07:18 | 25,194.50 | 25,196.00 | 25,194.50 | 25,196.00 | 0.0K |
| 07:19 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | 0.0K |
| 07:20 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | 0.0K |
| 07:21 | 25,196.00 | 25,196.00 | 25,193.50 | 25,193.50 | 0.0K |
| 07:22 | 25,195.00 | 25,196.50 | 25,194.50 | 25,194.50 | 0.0K |
| 07:23 | 25,194.50 | 25,196.00 | 25,194.50 | 25,196.00 | 0.0K |
| 07:24 | 25,195.50 | 25,196.00 | 25,195.50 | 25,196.00 | 0.0K |
| 07:25 | 25,196.00 | 25,196.00 | 25,192.00 | 25,192.00 | 0.0K |
| 07:26 | 25,192.00 | 25,192.00 | 25,190.50 | 25,190.50 | 0.0K |
| 07:27 | 25,190.50 | 25,190.50 | 25,190.50 | 25,190.50 | 0.0K |
| 07:28 | 25,190.50 | 25,195.50 | 25,190.50 | 25,195.50 | 0.0K |
| 07:29 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 07:30 | 25,195.50 | 25,195.50 | 25,195.00 | 25,195.00 | 0.0K |
| 07:31 | 25,195.00 | 25,195.50 | 25,195.00 | 25,195.50 | 0.0K |
| 07:32 | 25,195.50 | 25,196.50 | 25,195.00 | 25,195.00 | 0.0K |
| 07:33 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 07:34 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 07:35 | 25,195.50 | 25,196.00 | 25,195.50 | 25,196.00 | 0.0K |
| 07:36 | 25,196.00 | 25,196.50 | 25,196.00 | 25,196.50 | 0.0K |
| 07:37 | 25,196.50 | 25,196.50 | 25,196.50 | 25,196.50 | 0.0K |
| 07:38 | 25,196.50 | 25,196.50 | 25,196.50 | 25,196.50 | 0.0K |
| 07:39 | 25,196.50 | 25,197.00 | 25,196.50 | 25,197.00 | 0.0K |
| 07:40 | 25,197.00 | 25,199.00 | 25,197.00 | 25,197.50 | 0.0K |
| 07:41 | 25,197.50 | 25,197.50 | 25,197.00 | 25,197.00 | 0.0K |
| 07:42 | 25,197.00 | 25,199.00 | 25,197.00 | 25,199.00 | 0.0K |
| 07:43 | 25,199.00 | 25,200.00 | 25,199.00 | 25,200.00 | 0.0K |
| 07:44 | 25,199.00 | 25,199.00 | 25,197.00 | 25,197.00 | 0.0K |
| 07:45 | 25,197.00 | 25,197.00 | 25,195.50 | 25,195.50 | 0.0K |
| 07:46 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 07:47 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 07:48 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 07:49 | 25,195.50 | 25,198.00 | 25,195.50 | 25,198.00 | 0.0K |
| 07:50 | 25,198.00 | 25,199.50 | 25,198.00 | 25,199.50 | 0.0K |
| 07:51 | 25,199.50 | 25,199.50 | 25,199.50 | 25,199.50 | 0.0K |
| 07:52 | 25,199.50 | 25,199.50 | 25,199.50 | 25,199.50 | 0.0K |
| 07:53 | 25,199.50 | 25,199.50 | 25,199.50 | 25,199.50 | 0.0K |
| 07:54 | 25,199.50 | 25,199.50 | 25,199.50 | 25,199.50 | 0.0K |
| 07:55 | 25,199.50 | 25,203.00 | 25,199.50 | 25,203.00 | 0.0K |
| 07:57 | 25,201.00 | 25,201.00 | 25,201.00 | 25,201.00 | 0.0K |
| 07:58 | 25,201.50 | 25,202.50 | 25,200.50 | 25,200.50 | 0.0K |
| 07:59 | 25,200.50 | 25,202.00 | 25,200.50 | 25,202.00 | 0.0K |
| 08:01 | 25,203.00 | 25,203.00 | 25,202.00 | 25,202.00 | 0.0K |
| 08:02 | 25,202.00 | 25,202.00 | 25,194.00 | 25,194.00 | 0.0K |
| 08:03 | 25,194.00 | 25,197.50 | 25,194.00 | 25,197.50 | 0.0K |
| 08:04 | 25,197.50 | 25,197.50 | 25,197.50 | 25,197.50 | 0.0K |
| 08:05 | 25,197.50 | 25,198.00 | 25,197.50 | 25,198.00 | 0.0K |
| 08:06 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:07 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:08 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:09 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:10 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:11 | 25,198.00 | 25,198.00 | 25,198.00 | 25,198.00 | 0.0K |
| 08:12 | 25,198.00 | 25,198.00 | 25,196.00 | 25,196.00 | 0.0K |
| 08:13 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | 0.0K |
| 08:14 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | 0.0K |
| 08:15 | 25,196.00 | 25,199.50 | 25,195.00 | 25,199.50 | 0.0K |
| 08:16 | 25,199.50 | 25,199.50 | 25,199.50 | 25,199.50 | 0.0K |
| 08:17 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 08:18 | 25,195.00 | 25,198.50 | 25,195.00 | 25,198.50 | 0.0K |
| 08:19 | 25,198.50 | 25,198.50 | 25,198.50 | 25,198.50 | 0.0K |
| 08:20 | 25,197.50 | 25,197.50 | 25,197.50 | 25,197.50 | 0.0K |
| 08:21 | 25,197.50 | 25,197.50 | 25,195.50 | 25,195.50 | 0.0K |
| 08:22 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 08:23 | 25,195.50 | 25,195.50 | 25,195.50 | 25,195.50 | 0.0K |
| 08:24 | 25,195.50 | 25,195.50 | 25,194.50 | 25,195.00 | 0.0K |
| 08:25 | 25,195.00 | 25,195.00 | 25,194.00 | 25,194.00 | 0.0K |
| 08:26 | 25,194.00 | 25,194.00 | 25,193.00 | 25,193.00 | 0.0K |
| 08:27 | 25,193.00 | 25,193.00 | 25,192.00 | 25,192.00 | 0.0K |
| 08:28 | 25,192.00 | 25,192.50 | 25,192.00 | 25,192.50 | 0.0K |
| 08:29 | 25,192.50 | 25,192.50 | 25,191.00 | 25,191.00 | 0.0K |
| 08:30 | 25,190.50 | 25,190.50 | 25,190.50 | 25,190.50 | 0.0K |
| 08:31 | 25,190.50 | 25,190.50 | 25,185.50 | 25,187.00 | 0.0K |
| 08:32 | 25,187.00 | 25,187.00 | 25,186.50 | 25,186.50 | 0.0K |
| 08:33 | 25,186.50 | 25,187.00 | 25,186.50 | 25,186.50 | 0.0K |
| 08:34 | 25,186.50 | 25,186.50 | 25,186.50 | 25,186.50 | 0.0K |
| 08:35 | 25,186.50 | 25,186.50 | 25,182.50 | 25,183.00 | 0.0K |
| 08:36 | 25,183.00 | 25,186.00 | 25,182.50 | 25,186.00 | 0.0K |
| 08:37 | 25,186.00 | 25,190.00 | 25,186.00 | 25,190.00 | 0.0K |
| 08:38 | 25,190.00 | 25,190.00 | 25,186.00 | 25,186.00 | 0.0K |
| 08:39 | 25,186.00 | 25,188.50 | 25,186.00 | 25,188.50 | 0.0K |
| 08:40 | 25,184.50 | 25,188.50 | 25,182.50 | 25,188.50 | 0.0K |
| 08:41 | 25,188.50 | 25,188.50 | 25,186.00 | 25,186.00 | 0.0K |
| 08:42 | 25,186.00 | 25,186.00 | 25,186.00 | 25,186.00 | 0.0K |
| 08:43 | 25,186.00 | 25,188.50 | 25,186.00 | 25,188.50 | 0.0K |
| 08:44 | 25,188.50 | 25,188.50 | 25,188.50 | 25,188.50 | 0.0K |
| 08:45 | 25,188.50 | 25,188.50 | 25,188.50 | 25,188.50 | 0.0K |
| 08:46 | 25,188.50 | 25,188.50 | 25,187.00 | 25,187.00 | 0.0K |
| 08:47 | 25,187.00 | 25,187.50 | 25,187.00 | 25,187.50 | 0.0K |
| 08:48 | 25,187.50 | 25,187.50 | 25,187.50 | 25,187.50 | 0.0K |
| 08:49 | 25,187.50 | 25,187.50 | 25,187.50 | 25,187.50 | 0.0K |
| 08:50 | 25,187.50 | 25,187.50 | 25,187.00 | 25,187.00 | 0.0K |
| 08:51 | 25,187.00 | 25,188.50 | 25,187.00 | 25,188.50 | 0.0K |
| 08:52 | 25,188.50 | 25,188.50 | 25,188.50 | 25,188.50 | 0.0K |
| 08:53 | 25,192.00 | 25,192.00 | 25,191.50 | 25,191.50 | 0.0K |
| 08:54 | 25,191.50 | 25,191.50 | 25,191.50 | 25,191.50 | 0.0K |
| 08:55 | 25,191.50 | 25,198.50 | 25,191.50 | 25,198.50 | 0.0K |
| 08:56 | 25,198.50 | 25,198.50 | 25,198.50 | 25,198.50 | 0.0K |
| 08:57 | 25,198.50 | 25,198.50 | 25,194.50 | 25,194.50 | 0.0K |
| 08:58 | 25,194.50 | 25,194.50 | 25,193.00 | 25,193.00 | 0.0K |
| 08:59 | 25,193.00 | 25,193.00 | 25,190.00 | 25,190.00 | 0.0K |
| 09:00 | 25,196.50 | 25,196.50 | 25,193.50 | 25,193.50 | 0.0K |
| 09:01 | 25,193.50 | 25,198.00 | 25,193.50 | 25,194.00 | 0.0K |
| 09:02 | 25,192.50 | 25,197.00 | 25,192.00 | 25,197.00 | 0.0K |
| 09:03 | 25,197.00 | 25,197.00 | 25,197.00 | 25,197.00 | 0.0K |
| 09:04 | 25,197.00 | 25,197.00 | 25,197.00 | 25,197.00 | 0.0K |
| 09:05 | 25,197.00 | 25,197.00 | 25,195.00 | 25,195.00 | 0.0K |
| 09:06 | 25,195.00 | 25,195.00 | 25,194.50 | 25,194.50 | 0.0K |
| 09:07 | 25,194.50 | 25,194.50 | 25,194.50 | 25,194.50 | 0.0K |
| 09:08 | 25,196.50 | 25,196.50 | 25,196.50 | 25,196.50 | 0.0K |
| 09:09 | 25,196.50 | 25,197.00 | 25,196.50 | 25,197.00 | 0.0K |
| 09:10 | 25,197.00 | 25,197.00 | 25,189.50 | 25,189.50 | 0.0K |
| 09:11 | 25,189.50 | 25,194.00 | 25,189.50 | 25,194.00 | 0.0K |
| 09:12 | 25,197.50 | 25,197.50 | 25,197.50 | 25,197.50 | 0.0K |
| 09:13 | 25,197.50 | 25,197.50 | 25,197.50 | 25,197.50 | 0.0K |
| 09:14 | 25,197.50 | 25,197.50 | 25,194.00 | 25,197.00 | 0.0K |
| 09:15 | 25,191.00 | 25,191.00 | 25,171.00 | 25,172.00 | 0.0K |
| 09:16 | 25,174.00 | 25,200.50 | 25,169.50 | 25,196.00 | 0.0K |
| 09:17 | 25,195.50 | 25,196.50 | 25,190.00 | 25,193.00 | 0.0K |
| 09:18 | 25,193.50 | 25,206.50 | 25,190.50 | 25,206.50 | 0.0K |
| 09:19 | 25,209.50 | 25,213.00 | 25,202.00 | 25,212.00 | 0.0K |
| 09:20 | 25,210.00 | 25,218.50 | 25,210.00 | 25,217.50 | 0.0K |
| 09:21 | 25,220.50 | 25,232.00 | 25,216.00 | 25,232.00 | 0.0K |
| 09:22 | 25,232.50 | 25,239.50 | 25,229.00 | 25,239.50 | 0.0K |
| 09:23 | 25,239.50 | 25,242.50 | 25,235.00 | 25,242.50 | 0.0K |
| 09:24 | 25,242.00 | 25,244.50 | 25,236.50 | 25,242.00 | 0.0K |
| 09:25 | 25,245.00 | 25,247.00 | 25,240.50 | 25,247.00 | 0.0K |
| 09:26 | 25,247.00 | 25,247.00 | 25,243.00 | 25,244.50 | 0.0K |
| 09:27 | 25,243.50 | 25,244.00 | 25,236.50 | 25,241.50 | 0.0K |
| 09:28 | 25,241.50 | 25,242.50 | 25,237.50 | 25,238.50 | 0.0K |
| 09:29 | 25,236.00 | 25,236.00 | 25,221.50 | 25,221.50 | 0.0K |
| 09:30 | 25,221.00 | 25,225.00 | 25,211.50 | 25,219.00 | 0.0K |
| 09:31 | 25,219.00 | 25,235.00 | 25,219.00 | 25,235.00 | 0.0K |
| 09:32 | 25,239.00 | 25,241.50 | 25,220.50 | 25,220.50 | 0.0K |
| 09:33 | 25,225.00 | 25,225.00 | 25,213.50 | 25,223.00 | 0.0K |
| 09:34 | 25,223.00 | 25,223.00 | 25,217.50 | 25,223.00 | 0.0K |
| 09:35 | 25,223.50 | 25,223.50 | 25,216.00 | 25,217.50 | 0.0K |
| 09:36 | 25,212.50 | 25,215.00 | 25,206.50 | 25,210.50 | 0.0K |
| 09:37 | 25,210.50 | 25,219.50 | 25,207.50 | 25,218.50 | 0.0K |
| 09:38 | 25,218.50 | 25,225.00 | 25,217.50 | 25,222.50 | 0.0K |
| 09:39 | 25,222.50 | 25,234.00 | 25,222.50 | 25,230.50 | 0.0K |
| 09:40 | 25,233.50 | 25,236.00 | 25,229.50 | 25,236.00 | 0.0K |
| 09:41 | 25,236.00 | 25,238.00 | 25,220.00 | 25,220.00 | 0.0K |
| 09:42 | 25,218.00 | 25,220.50 | 25,211.50 | 25,217.50 | 0.0K |
| 09:43 | 25,217.50 | 25,217.50 | 25,208.50 | 25,208.50 | 0.0K |
| 09:44 | 25,207.00 | 25,209.50 | 25,204.50 | 25,209.00 | 0.0K |
| 09:45 | 25,206.50 | 25,206.50 | 25,198.50 | 25,200.00 | 0.0K |
| 09:46 | 25,197.00 | 25,199.50 | 25,195.00 | 25,199.50 | 0.0K |
| 09:47 | 25,196.00 | 25,198.00 | 25,193.00 | 25,193.00 | 0.0K |
| 09:48 | 25,194.50 | 25,196.00 | 25,193.00 | 25,194.00 | 0.0K |
| 09:49 | 25,192.50 | 25,202.00 | 25,192.00 | 25,202.00 | 0.0K |
| 09:50 | 25,200.50 | 25,203.00 | 25,195.50 | 25,198.50 | 0.0K |
| 09:51 | 25,200.00 | 25,209.00 | 25,198.50 | 25,209.00 | 0.0K |
| 09:52 | 25,209.00 | 25,213.50 | 25,201.00 | 25,201.00 | 0.0K |
| 09:53 | 25,201.00 | 25,210.50 | 25,200.00 | 25,210.50 | 0.0K |
| 09:54 | 25,210.50 | 25,212.50 | 25,202.50 | 25,204.00 | 0.0K |
| 09:55 | 25,204.00 | 25,208.00 | 25,204.00 | 25,208.00 | 0.0K |
| 09:56 | 25,207.50 | 25,213.50 | 25,207.50 | 25,210.50 | 0.0K |
| 09:57 | 25,210.50 | 25,215.50 | 25,210.50 | 25,214.50 | 0.0K |
| 09:58 | 25,214.50 | 25,217.00 | 25,214.00 | 25,214.00 | 0.0K |
| 09:59 | 25,214.00 | 25,218.00 | 25,212.00 | 25,212.00 | 0.0K |
| 10:00 | 25,210.50 | 25,213.50 | 25,202.50 | 25,205.00 | 0.0K |
| 10:01 | 25,205.00 | 25,211.50 | 25,200.50 | 25,202.50 | 0.0K |
| 10:02 | 25,203.50 | 25,205.50 | 25,200.00 | 25,202.00 | 0.0K |
| 10:03 | 25,200.50 | 25,200.50 | 25,192.50 | 25,192.50 | 0.0K |
| 10:04 | 25,191.50 | 25,193.50 | 25,190.50 | 25,192.50 | 0.0K |
| 10:05 | 25,193.50 | 25,193.50 | 25,187.50 | 25,187.50 | 0.0K |
| 10:06 | 25,188.50 | 25,189.50 | 25,186.00 | 25,187.50 | 0.0K |
| 10:07 | 25,187.50 | 25,190.00 | 25,187.50 | 25,190.00 | 0.0K |
| 10:08 | 25,190.00 | 25,197.00 | 25,189.50 | 25,196.00 | 0.0K |
| 10:09 | 25,196.00 | 25,199.00 | 25,193.50 | 25,196.50 | 0.0K |
| 10:10 | 25,196.50 | 25,198.50 | 25,195.00 | 25,198.50 | 0.0K |
| 10:11 | 25,198.50 | 25,198.50 | 25,197.00 | 25,197.00 | 0.0K |
| 10:12 | 25,197.00 | 25,197.00 | 25,194.00 | 25,197.00 | 0.0K |
| 10:13 | 25,197.00 | 25,200.00 | 25,190.50 | 25,190.50 | 0.0K |
| 10:14 | 25,191.00 | 25,191.00 | 25,184.50 | 25,184.50 | 0.0K |
| 10:15 | 25,187.00 | 25,190.00 | 25,186.00 | 25,190.00 | 0.0K |
| 10:16 | 25,190.00 | 25,199.00 | 25,190.00 | 25,199.00 | 0.0K |
| 10:17 | 25,197.00 | 25,199.00 | 25,194.00 | 25,198.00 | 0.0K |
| 10:18 | 25,198.00 | 25,198.00 | 25,191.50 | 25,193.50 | 0.0K |
| 10:19 | 25,193.50 | 25,193.50 | 25,192.00 | 25,192.00 | 0.0K |
| 10:20 | 25,194.50 | 25,197.00 | 25,194.50 | 25,197.00 | 0.0K |
| 10:21 | 25,198.00 | 25,199.00 | 25,197.00 | 25,199.00 | 0.0K |
| 10:22 | 25,198.00 | 25,198.00 | 25,187.50 | 25,189.00 | 0.0K |
| 10:23 | 25,189.00 | 25,191.00 | 25,186.50 | 25,191.00 | 0.0K |
| 10:24 | 25,189.50 | 25,194.50 | 25,189.50 | 25,191.00 | 0.0K |
| 10:25 | 25,191.00 | 25,194.50 | 25,188.50 | 25,192.00 | 0.0K |
| 10:26 | 25,193.00 | 25,193.00 | 25,190.50 | 25,193.00 | 0.0K |
| 10:27 | 25,191.00 | 25,196.00 | 25,191.00 | 25,194.50 | 0.0K |
| 10:28 | 25,194.00 | 25,194.00 | 25,192.50 | 25,193.50 | 0.0K |
| 10:29 | 25,193.50 | 25,193.50 | 25,191.50 | 25,193.50 | 0.0K |
| 10:30 | 25,193.50 | 25,197.00 | 25,193.50 | 25,195.50 | 0.0K |
| 10:31 | 25,196.00 | 25,202.50 | 25,196.00 | 25,202.50 | 0.0K |
| 10:32 | 25,202.50 | 25,202.50 | 25,192.00 | 25,192.50 | 0.0K |
| 10:33 | 25,192.50 | 25,194.50 | 25,190.00 | 25,191.50 | 0.0K |
| 10:34 | 25,191.50 | 25,194.00 | 25,186.00 | 25,186.00 | 0.0K |
| 10:35 | 25,183.00 | 25,185.00 | 25,175.50 | 25,175.50 | 0.0K |
| 10:36 | 25,174.00 | 25,174.00 | 25,162.00 | 25,162.00 | 0.0K |
| 10:37 | 25,162.00 | 25,168.00 | 25,160.00 | 25,168.00 | 0.0K |
| 10:38 | 25,168.00 | 25,168.00 | 25,163.00 | 25,163.00 | 0.0K |
| 10:39 | 25,163.00 | 25,164.00 | 25,161.00 | 25,164.00 | 0.0K |
| 10:40 | 25,166.50 | 25,173.00 | 25,164.00 | 25,172.00 | 0.0K |
| 10:41 | 25,170.00 | 25,170.00 | 25,161.50 | 25,162.50 | 0.0K |
| 10:42 | 25,162.50 | 25,167.00 | 25,160.00 | 25,167.00 | 0.0K |
| 10:43 | 25,167.00 | 25,167.00 | 25,162.50 | 25,162.50 | 0.0K |
| 10:44 | 25,161.00 | 25,164.50 | 25,160.50 | 25,163.50 | 0.0K |
| 10:45 | 25,163.00 | 25,163.00 | 25,157.50 | 25,160.50 | 0.0K |
| 10:46 | 25,160.50 | 25,161.50 | 25,156.00 | 25,158.00 | 0.0K |
| 10:47 | 25,158.00 | 25,168.00 | 25,158.00 | 25,166.00 | 0.0K |
| 10:48 | 25,166.50 | 25,170.00 | 25,163.00 | 25,170.00 | 0.0K |
| 10:49 | 25,170.00 | 25,170.00 | 25,168.50 | 25,168.50 | 0.0K |
| 10:50 | 25,168.50 | 25,171.50 | 25,168.50 | 25,171.50 | 0.0K |
| 10:51 | 25,171.50 | 25,176.50 | 25,168.50 | 25,176.50 | 0.0K |
| 10:52 | 25,177.00 | 25,178.50 | 25,172.50 | 25,178.00 | 0.0K |
| 10:53 | 25,178.00 | 25,178.00 | 25,173.50 | 25,176.00 | 0.0K |
| 10:54 | 25,175.50 | 25,176.50 | 25,173.50 | 25,174.00 | 0.0K |
| 10:55 | 25,174.50 | 25,175.50 | 25,173.50 | 25,174.50 | 0.0K |
| 10:56 | 25,171.00 | 25,171.00 | 25,167.50 | 25,167.50 | 0.0K |
| 10:57 | 25,166.00 | 25,167.50 | 25,165.50 | 25,167.50 | 0.0K |
| 10:58 | 25,167.50 | 25,170.00 | 25,167.50 | 25,170.00 | 0.0K |
| 10:59 | 25,170.00 | 25,171.00 | 25,165.50 | 25,171.00 | 0.0K |
| 11:00 | 25,171.00 | 25,177.50 | 25,170.00 | 25,173.00 | 0.0K |
| 11:01 | 25,173.00 | 25,173.00 | 25,166.50 | 25,167.00 | 0.0K |
| 11:02 | 25,167.00 | 25,167.00 | 25,165.50 | 25,166.50 | 0.0K |
| 11:03 | 25,166.50 | 25,167.00 | 25,163.00 | 25,167.00 | 0.0K |
| 11:04 | 25,167.00 | 25,167.00 | 25,165.00 | 25,165.50 | 0.0K |
| 11:05 | 25,165.50 | 25,173.00 | 25,165.50 | 25,173.00 | 0.0K |
| 11:06 | 25,173.00 | 25,176.00 | 25,173.00 | 25,173.50 | 0.0K |
| 11:07 | 25,173.50 | 25,173.50 | 25,170.00 | 25,170.00 | 0.0K |
| 11:08 | 25,170.00 | 25,170.50 | 25,168.00 | 25,168.00 | 0.0K |
| 11:09 | 25,168.00 | 25,172.00 | 25,167.00 | 25,172.00 | 0.0K |
| 11:10 | 25,171.00 | 25,174.50 | 25,171.00 | 25,174.50 | 0.0K |
| 11:11 | 25,175.00 | 25,184.00 | 25,175.00 | 25,184.00 | 0.0K |
| 11:12 | 25,186.00 | 25,188.00 | 25,185.50 | 25,186.00 | 0.0K |
| 11:13 | 25,185.50 | 25,190.00 | 25,185.50 | 25,187.50 | 0.0K |
| 11:14 | 25,187.50 | 25,190.50 | 25,187.50 | 25,187.50 | 0.0K |
| 11:15 | 25,187.50 | 25,191.50 | 25,187.00 | 25,191.50 | 0.0K |
| 11:16 | 25,191.50 | 25,191.50 | 25,187.00 | 25,187.00 | 0.0K |
| 11:17 | 25,187.00 | 25,187.00 | 25,185.00 | 25,185.00 | 0.0K |
| 11:18 | 25,187.00 | 25,187.00 | 25,184.00 | 25,185.50 | 0.0K |
| 11:19 | 25,185.50 | 25,186.50 | 25,184.50 | 25,185.00 | 0.0K |
| 11:20 | 25,185.00 | 25,186.50 | 25,185.00 | 25,186.50 | 0.0K |
| 11:21 | 25,186.00 | 25,196.00 | 25,185.00 | 25,196.00 | 0.0K |
| 11:22 | 25,196.00 | 25,200.50 | 25,196.00 | 25,200.00 | 0.0K |
| 11:23 | 25,200.00 | 25,200.00 | 25,191.50 | 25,191.50 | 0.0K |
| 11:24 | 25,192.00 | 25,194.50 | 25,192.00 | 25,194.50 | 0.0K |
| 11:25 | 25,194.50 | 25,194.50 | 25,190.00 | 25,193.50 | 0.0K |
| 11:26 | 25,192.00 | 25,192.00 | 25,181.50 | 25,181.50 | 0.0K |
| 11:27 | 25,181.50 | 25,181.50 | 25,175.00 | 25,175.00 | 0.0K |
| 11:28 | 25,174.50 | 25,176.00 | 25,173.50 | 25,176.00 | 0.0K |
| 11:29 | 25,176.00 | 25,190.00 | 25,176.00 | 25,190.00 | 0.0K |
| 11:30 | 25,190.00 | 25,190.00 | 25,186.50 | 25,186.50 | 0.1K |
| 11:31 | 25,186.50 | 25,186.50 | 25,179.50 | 25,184.00 | 0.2K |
| 11:32 | 25,184.00 | 25,185.00 | 25,184.00 | 25,184.50 | 0.2K |
| 11:33 | 25,184.50 | 25,184.50 | 25,180.50 | 25,181.50 | 0.1K |
| 11:34 | 25,181.50 | 25,181.50 | 25,178.50 | 25,178.50 | 0.1K |
| 11:35 | 25,177.50 | 25,179.00 | 25,177.50 | 25,179.00 | 0.1K |
| 11:36 | 25,179.00 | 25,179.00 | 25,175.50 | 25,175.50 | 0.1K |
| 11:37 | 25,175.50 | 25,179.00 | 25,175.50 | 25,176.50 | 0.1K |
| 11:38 | 25,176.50 | 25,176.50 | 25,171.00 | 25,171.00 | 0.1K |
| 11:39 | 25,171.50 | 25,172.50 | 25,170.50 | 25,171.00 | 0.1K |
| 11:40 | 25,170.00 | 25,172.00 | 25,169.50 | 25,171.00 | 0.1K |
| 11:41 | 25,171.00 | 25,171.00 | 25,163.50 | 25,164.00 | 0.1K |
| 11:42 | 25,162.50 | 25,163.00 | 25,151.00 | 25,151.50 | 0.1K |
| 11:43 | 25,147.50 | 25,152.00 | 25,146.00 | 25,151.00 | 0.2K |
| 11:44 | 25,151.00 | 25,151.00 | 25,144.50 | 25,147.50 | 0.1K |
| 11:45 | 25,147.00 | 25,151.00 | 25,146.50 | 25,149.00 | 0.1K |
| 11:46 | 25,149.00 | 25,150.00 | 25,145.50 | 25,147.00 | 0.1K |
| 11:47 | 25,147.00 | 25,148.50 | 25,145.50 | 25,148.50 | 0.1K |
| 11:48 | 25,148.50 | 25,157.00 | 25,148.50 | 25,157.00 | 0.1K |
| 11:49 | 25,156.50 | 25,157.50 | 25,153.00 | 25,153.00 | 0.2K |
| 11:50 | 25,153.00 | 25,154.50 | 25,147.00 | 25,148.50 | 0.1K |
| 11:51 | 25,141.50 | 25,142.50 | 25,140.50 | 25,141.00 | 0.1K |
| 11:52 | 25,140.50 | 25,141.00 | 25,135.50 | 25,140.50 | 0.1K |
| 11:53 | 25,140.50 | 25,148.50 | 25,140.50 | 25,148.50 | 0.4K |
| 11:54 | 25,149.00 | 25,149.50 | 25,145.50 | 25,147.50 | 0.2K |
| 11:55 | 25,149.00 | 25,151.50 | 25,149.00 | 25,151.50 | 0.2K |
| 11:56 | 25,151.50 | 25,154.50 | 25,148.50 | 25,148.50 | 0.2K |
| 11:57 | 25,151.00 | 25,152.00 | 25,151.00 | 25,151.50 | 0.2K |
| 11:58 | 25,151.50 | 25,155.50 | 25,150.00 | 25,150.00 | 0.1K |
| 11:59 | 25,148.50 | 25,152.00 | 25,148.50 | 25,148.50 | 0.1K |
| 12:00 | 25,148.50 | 25,148.50 | 25,144.00 | 25,145.00 | 0.1K |
| 12:01 | 25,149.00 | 25,151.50 | 25,147.00 | 25,148.00 | 0.1K |
| 12:02 | 25,148.00 | 25,148.00 | 25,146.50 | 25,147.50 | 0.1K |
| 12:03 | 25,146.00 | 25,146.00 | 25,140.00 | 25,140.00 | 0.1K |
| 12:04 | 25,142.00 | 25,144.50 | 25,142.00 | 25,144.50 | 0.1K |
| 12:05 | 25,144.50 | 25,146.50 | 25,143.50 | 25,144.00 | 0.1K |
| 12:06 | 25,144.00 | 25,144.00 | 25,132.50 | 25,134.00 | 0.1K |
| 12:07 | 25,134.00 | 25,134.00 | 25,127.00 | 25,127.00 | 0.1K |
| 12:08 | 25,129.00 | 25,131.00 | 25,127.00 | 25,128.50 | 0.1K |
| 12:09 | 25,126.00 | 25,134.50 | 25,126.00 | 25,128.00 | 0.1K |
| 12:10 | 25,128.50 | 25,134.50 | 25,128.50 | 25,134.50 | 0.3K |
| 12:11 | 25,134.50 | 25,142.50 | 25,134.50 | 25,141.00 | 0.2K |
| 12:12 | 25,141.00 | 25,142.00 | 25,140.50 | 25,142.00 | 0.2K |
| 12:13 | 25,142.00 | 25,142.00 | 25,137.50 | 25,140.00 | 0.1K |
| 12:14 | 25,139.50 | 25,140.00 | 25,137.50 | 25,138.00 | 0.3K |
| 12:15 | 25,137.50 | 25,138.50 | 25,135.50 | 25,135.50 | 0.3K |
| 12:16 | 25,135.50 | 25,141.00 | 25,135.50 | 25,141.00 | 0.2K |
| 12:17 | 25,139.50 | 25,140.50 | 25,135.00 | 25,140.50 | 0.2K |
| 12:18 | 25,140.50 | 25,142.00 | 25,139.00 | 25,141.50 | 0.1K |
| 12:19 | 25,141.50 | 25,146.50 | 25,141.00 | 25,146.50 | 0.1K |
| 12:20 | 25,143.00 | 25,145.50 | 25,142.50 | 25,144.00 | 0.1K |
| 12:21 | 25,144.00 | 25,149.00 | 25,144.00 | 25,148.00 | 0.1K |
| 12:22 | 25,147.50 | 25,153.50 | 25,147.50 | 25,149.50 | 0.1K |
| 12:23 | 25,149.00 | 25,149.00 | 25,148.50 | 25,148.50 | 0.1K |
| 12:24 | 25,148.50 | 25,148.50 | 25,135.50 | 25,137.00 | 0.1K |
| 12:25 | 25,135.50 | 25,140.00 | 25,135.50 | 25,140.00 | 0.1K |
| 12:26 | 25,140.00 | 25,142.00 | 25,136.00 | 25,136.00 | 0.7K |
| 12:27 | 25,136.00 | 25,136.00 | 25,133.50 | 25,136.00 | 0.1K |
| 12:28 | 25,139.50 | 25,141.00 | 25,138.50 | 25,140.00 | 0.1K |
| 12:29 | 25,140.00 | 25,143.00 | 25,136.50 | 25,136.50 | 0.1K |
| 12:30 | 25,137.00 | 25,137.00 | 25,131.00 | 25,132.50 | 0.2K |
| 12:31 | 25,132.50 | 25,137.00 | 25,132.00 | 25,136.00 | 0.1K |
| 12:32 | 25,136.50 | 25,138.50 | 25,132.50 | 25,137.50 | 0.3K |
| 12:33 | 25,138.00 | 25,138.00 | 25,135.50 | 25,137.00 | 0.2K |
| 12:34 | 25,136.00 | 25,137.50 | 25,135.00 | 25,135.50 | 0.2K |
| 12:35 | 25,136.00 | 25,139.50 | 25,134.50 | 25,139.50 | 0.2K |
| 12:36 | 25,139.50 | 25,143.50 | 25,139.50 | 25,142.00 | 0.2K |
| 12:37 | 25,142.00 | 25,143.00 | 25,141.50 | 25,142.00 | 0.1K |
| 12:38 | 25,142.00 | 25,142.00 | 25,140.00 | 25,140.50 | 0.2K |
| 12:39 | 25,140.50 | 25,142.00 | 25,138.50 | 25,142.00 | 0.2K |
| 12:40 | 25,142.00 | 25,145.50 | 25,142.00 | 25,145.50 | 0.2K |
| 12:41 | 25,144.00 | 25,144.00 | 25,138.00 | 25,138.00 | 0.2K |
| 12:42 | 25,137.50 | 25,137.50 | 25,130.00 | 25,130.00 | 0.2K |
| 12:43 | 25,131.50 | 25,132.50 | 25,120.00 | 25,120.00 | 0.2K |
| 12:44 | 25,118.50 | 25,120.00 | 25,117.00 | 25,118.50 | 0.3K |
| 12:45 | 25,119.50 | 25,127.00 | 25,119.50 | 25,125.00 | 0.1K |
| 12:46 | 25,125.00 | 25,131.50 | 25,124.50 | 25,131.50 | 0.4K |
| 12:47 | 25,131.50 | 25,131.50 | 25,129.00 | 25,130.00 | 0.2K |
| 12:48 | 25,130.00 | 25,130.00 | 25,125.50 | 25,126.50 | 0.2K |
| 12:49 | 25,125.00 | 25,127.50 | 25,125.00 | 25,127.50 | 0.2K |
| 12:50 | 25,127.50 | 25,130.50 | 25,126.50 | 25,130.50 | 0.2K |
| 12:51 | 25,128.50 | 25,132.00 | 25,128.00 | 25,132.00 | 0.2K |
| 12:52 | 25,132.00 | 25,136.50 | 25,132.00 | 25,135.50 | 0.2K |
| 12:53 | 25,136.00 | 25,140.50 | 25,136.00 | 25,140.00 | 0.3K |
| 12:54 | 25,141.00 | 25,141.50 | 25,139.00 | 25,140.50 | 0.2K |
| 12:55 | 25,140.50 | 25,140.50 | 25,137.00 | 25,138.00 | 0.2K |
| 12:56 | 25,138.00 | 25,138.00 | 25,134.00 | 25,138.00 | 0.3K |
| 12:57 | 25,138.00 | 25,145.00 | 25,138.00 | 25,145.00 | 0.2K |
| 12:58 | 25,145.00 | 25,146.50 | 25,144.50 | 25,145.50 | 0.2K |
| 12:59 | 25,145.50 | 25,146.00 | 25,144.50 | 25,145.50 | 0.2K |
| 13:00 | 25,145.50 | 25,147.50 | 25,145.50 | 25,146.50 | 0.2K |
| 13:01 | 25,146.50 | 25,146.50 | 25,146.00 | 25,146.00 | 0.2K |
| 13:02 | 25,146.00 | 25,156.00 | 25,145.00 | 25,156.00 | 0.2K |
| 13:03 | 25,155.00 | 25,156.50 | 25,150.50 | 25,156.50 | 0.3K |
| 13:04 | 25,155.50 | 25,157.50 | 25,155.50 | 25,157.00 | 0.2K |
| 13:05 | 25,157.00 | 25,162.50 | 25,157.00 | 25,162.50 | 0.2K |
| 13:06 | 25,163.50 | 25,165.00 | 25,162.00 | 25,163.00 | 0.3K |
| 13:07 | 25,163.00 | 25,166.00 | 25,162.50 | 25,162.50 | 0.2K |
| 13:08 | 25,161.50 | 25,161.50 | 25,159.00 | 25,161.50 | 0.2K |
| 13:09 | 25,163.00 | 25,166.50 | 25,163.00 | 25,164.00 | 0.2K |
| 13:10 | 25,165.50 | 25,167.50 | 25,165.00 | 25,166.50 | 0.2K |
| 13:11 | 25,167.00 | 25,167.00 | 25,162.50 | 25,162.50 | 0.2K |
| 13:12 | 25,162.50 | 25,165.00 | 25,162.50 | 25,163.00 | 0.3K |
| 13:13 | 25,163.50 | 25,164.50 | 25,161.00 | 25,161.00 | 0.2K |
| 13:14 | 25,160.00 | 25,160.00 | 25,153.50 | 25,154.50 | 0.3K |
| 13:15 | 25,154.00 | 25,155.00 | 25,147.50 | 25,148.00 | 0.2K |
| 13:16 | 25,148.00 | 25,148.00 | 25,142.00 | 25,142.00 | 0.2K |
| 13:17 | 25,140.50 | 25,143.00 | 25,139.00 | 25,139.00 | 0.3K |
| 13:18 | 25,138.50 | 25,145.00 | 25,137.00 | 25,145.00 | 0.1K |
| 13:19 | 25,144.50 | 25,154.00 | 25,144.50 | 25,154.00 | 0.2K |
| 13:20 | 25,154.00 | 25,155.50 | 25,147.00 | 25,147.00 | 0.2K |
| 13:21 | 25,147.00 | 25,147.00 | 25,139.00 | 25,140.00 | 0.2K |
| 13:22 | 25,139.50 | 25,140.50 | 25,135.50 | 25,137.00 | 0.2K |
| 13:23 | 25,137.00 | 25,138.50 | 25,135.00 | 25,138.50 | 0.2K |
| 13:24 | 25,137.50 | 25,137.50 | 25,135.00 | 25,135.00 | 0.2K |
| 13:25 | 25,135.00 | 25,136.50 | 25,134.50 | 25,136.00 | 0.2K |
| 13:26 | 25,136.50 | 25,139.00 | 25,136.50 | 25,138.00 | 0.2K |
| 13:27 | 25,138.00 | 25,141.00 | 25,138.00 | 25,141.00 | 0.2K |
| 13:28 | 25,141.00 | 25,141.50 | 25,138.00 | 25,138.50 | 0.1K |
| 13:29 | 25,138.50 | 25,140.50 | 25,138.50 | 25,140.00 | 0.2K |
| 13:30 | 25,140.00 | 25,143.50 | 25,140.00 | 25,142.00 | 0.1K |
| 13:31 | 25,142.00 | 25,146.00 | 25,141.50 | 25,146.00 | 0.1K |
| 13:32 | 25,146.00 | 25,153.50 | 25,146.00 | 25,153.50 | 0.1K |
| 13:33 | 25,153.50 | 25,157.00 | 25,152.50 | 25,157.00 | 0.2K |
| 13:34 | 25,158.50 | 25,158.50 | 25,153.00 | 25,155.00 | 0.1K |
| 13:35 | 25,153.00 | 25,153.00 | 25,145.50 | 25,152.00 | 0.2K |
| 13:36 | 25,151.50 | 25,155.50 | 25,150.50 | 25,154.00 | 0.2K |
| 13:37 | 25,154.00 | 25,155.50 | 25,152.50 | 25,152.50 | 0.1K |
| 13:38 | 25,152.00 | 25,154.00 | 25,152.00 | 25,153.50 | 0.1K |
| 13:39 | 25,154.00 | 25,156.00 | 25,154.00 | 25,154.50 | 0.1K |
| 13:40 | 25,154.00 | 25,155.50 | 25,154.00 | 25,155.50 | 0.3K |
| 13:41 | 25,155.00 | 25,155.00 | 25,153.00 | 25,153.00 | 0.1K |
| 13:42 | 25,153.00 | 25,154.50 | 25,153.00 | 25,154.50 | 0.2K |
| 13:43 | 25,155.50 | 25,162.00 | 25,155.50 | 25,162.00 | 0.2K |
| 13:44 | 25,162.00 | 25,164.50 | 25,161.50 | 25,164.50 | 0.1K |
| 13:45 | 25,164.50 | 25,168.00 | 25,164.50 | 25,166.50 | 0.2K |
| 13:46 | 25,166.00 | 25,169.50 | 25,166.00 | 25,169.00 | 0.2K |
| 13:47 | 25,170.00 | 25,171.50 | 25,170.00 | 25,170.00 | 0.2K |
| 13:48 | 25,170.00 | 25,171.00 | 25,168.50 | 25,168.50 | 0.2K |
| 13:49 | 25,166.50 | 25,169.00 | 25,166.50 | 25,169.00 | 0.1K |
| 13:50 | 25,169.00 | 25,170.50 | 25,167.50 | 25,170.50 | 0.2K |
| 13:51 | 25,169.50 | 25,169.50 | 25,163.50 | 25,165.50 | 0.1K |
| 13:52 | 25,164.50 | 25,164.50 | 25,157.50 | 25,159.00 | 0.2K |
| 13:53 | 25,159.00 | 25,161.50 | 25,159.00 | 25,160.50 | 0.1K |
| 13:54 | 25,160.50 | 25,160.50 | 25,156.00 | 25,157.50 | 0.1K |
| 13:55 | 25,158.00 | 25,162.00 | 25,158.00 | 25,162.00 | 0.1K |
| 13:56 | 25,161.00 | 25,161.00 | 25,157.50 | 25,157.50 | 0.1K |
| 13:57 | 25,154.00 | 25,154.00 | 25,147.50 | 25,147.50 | 0.1K |
| 13:58 | 25,147.50 | 25,150.50 | 25,147.50 | 25,150.50 | 0.1K |
| 13:59 | 25,150.50 | 25,152.50 | 25,148.00 | 25,150.00 | 0.1K |
| 14:00 | 25,150.00 | 25,152.50 | 25,150.00 | 25,150.50 | 0.1K |
| 14:01 | 25,150.50 | 25,150.50 | 25,148.00 | 25,148.00 | 0.1K |
| 14:02 | 25,148.00 | 25,148.00 | 25,144.00 | 25,144.00 | 0.1K |
| 14:03 | 25,144.00 | 25,144.00 | 25,141.00 | 25,141.00 | 0.1K |
| 14:04 | 25,141.00 | 25,141.50 | 25,138.00 | 25,141.50 | 0.5K |
| 14:05 | 25,141.00 | 25,145.00 | 25,141.00 | 25,145.00 | 0.2K |
| 14:06 | 25,148.00 | 25,150.50 | 25,140.00 | 25,143.50 | 0.2K |
| 14:07 | 25,143.50 | 25,144.00 | 25,141.50 | 25,142.00 | 0.1K |
| 14:08 | 25,141.50 | 25,141.50 | 25,138.50 | 25,139.00 | 0.1K |
| 14:09 | 25,136.00 | 25,136.00 | 25,132.00 | 25,135.50 | 0.1K |
| 14:10 | 25,134.00 | 25,135.50 | 25,133.50 | 25,134.50 | 0.2K |
| 14:11 | 25,131.00 | 25,131.00 | 25,123.50 | 25,125.50 | 0.2K |
| 14:12 | 25,123.00 | 25,131.50 | 25,121.50 | 25,131.50 | 0.1K |
| 14:13 | 25,130.00 | 25,133.50 | 25,130.00 | 25,133.50 | 0.1K |
| 14:14 | 25,133.50 | 25,134.00 | 25,132.50 | 25,133.50 | 0.1K |
| 14:15 | 25,133.00 | 25,139.00 | 25,133.00 | 25,139.00 | 0.2K |
| 14:16 | 25,139.00 | 25,139.00 | 25,133.50 | 25,137.00 | 0.1K |
| 14:17 | 25,137.00 | 25,137.00 | 25,131.50 | 25,133.00 | 0.2K |
| 14:18 | 25,133.00 | 25,134.00 | 25,131.00 | 25,133.50 | 0.2K |
| 14:19 | 25,133.50 | 25,136.00 | 25,132.50 | 25,134.00 | 0.1K |
| 14:20 | 25,134.50 | 25,134.50 | 25,130.50 | 25,134.50 | 0.2K |
| 14:21 | 25,133.50 | 25,133.50 | 25,132.00 | 25,132.50 | 0.1K |
| 14:22 | 25,131.50 | 25,136.00 | 25,131.00 | 25,136.00 | 0.2K |
| 14:23 | 25,137.00 | 25,138.00 | 25,135.00 | 25,135.00 | 0.2K |
| 14:24 | 25,135.00 | 25,135.50 | 25,126.50 | 25,126.50 | 0.2K |
| 14:25 | 25,126.50 | 25,129.00 | 25,121.00 | 25,129.00 | 0.2K |
| 14:26 | 25,127.00 | 25,139.00 | 25,127.00 | 25,138.50 | 0.1K |
| 14:27 | 25,138.50 | 25,144.00 | 25,136.50 | 25,140.50 | 0.7K |
| 14:28 | 25,138.50 | 25,138.50 | 25,133.00 | 25,133.00 | 0.1K |
| 14:29 | 25,130.00 | 25,131.00 | 25,127.50 | 25,127.50 | 0.2K |
| 14:30 | 25,125.50 | 25,130.00 | 25,122.50 | 25,130.00 | 0.1K |
| 14:31 | 25,130.00 | 25,130.00 | 25,128.50 | 25,128.50 | 0.2K |
| 14:32 | 25,128.50 | 25,129.00 | 25,127.00 | 25,128.50 | 0.1K |
| 14:33 | 25,127.50 | 25,128.50 | 25,123.50 | 25,123.50 | 0.2K |
| 14:34 | 25,123.50 | 25,124.50 | 25,121.50 | 25,121.50 | 0.3K |
| 14:35 | 25,122.00 | 25,122.00 | 25,111.50 | 25,111.50 | 0.1K |
| 14:36 | 25,111.50 | 25,116.50 | 25,105.00 | 25,105.00 | 0.2K |
| 14:37 | 25,105.00 | 25,115.50 | 25,105.00 | 25,115.00 | 0.2K |
| 14:38 | 25,113.50 | 25,126.50 | 25,113.50 | 25,126.50 | 0.1K |
| 14:39 | 25,127.00 | 25,128.00 | 25,123.50 | 25,123.50 | 0.2K |
| 14:40 | 25,123.50 | 25,123.50 | 25,117.50 | 25,119.00 | 0.2K |
| 14:41 | 25,119.00 | 25,124.50 | 25,119.00 | 25,124.00 | 0.1K |
| 14:42 | 25,123.00 | 25,123.00 | 25,117.50 | 25,119.00 | 0.2K |
| 14:43 | 25,119.00 | 25,119.00 | 25,115.50 | 25,115.50 | 0.3K |
| 14:44 | 25,116.50 | 25,116.50 | 25,113.00 | 25,114.50 | 0.1K |
| 14:45 | 25,117.00 | 25,117.00 | 25,111.00 | 25,113.00 | 0.1K |
| 14:46 | 25,113.00 | 25,117.50 | 25,111.50 | 25,111.50 | 0.1K |
| 14:47 | 25,111.50 | 25,114.00 | 25,110.50 | 25,111.50 | 0.1K |
| 14:48 | 25,115.00 | 25,117.00 | 25,113.00 | 25,113.50 | 0.2K |
| 14:49 | 25,116.50 | 25,118.00 | 25,114.50 | 25,117.00 | 0.1K |
| 14:50 | 25,117.00 | 25,140.50 | 25,114.50 | 25,117.00 | 0.1K |
| 14:51 | 25,117.00 | 25,117.00 | 25,103.50 | 25,104.50 | 0.2K |
| 14:52 | 25,107.50 | 25,112.00 | 25,107.50 | 25,112.00 | 0.2K |
| 14:53 | 25,112.00 | 25,115.50 | 25,108.50 | 25,110.50 | 0.2K |
| 14:54 | 25,110.50 | 25,129.50 | 25,110.50 | 25,113.50 | 0.2K |
| 14:55 | 25,114.00 | 25,128.50 | 25,109.00 | 25,109.00 | 0.2K |
| 14:56 | 25,112.00 | 25,113.00 | 25,109.00 | 25,109.00 | 0.3K |
| 14:57 | 25,109.00 | 25,109.00 | 25,102.50 | 25,104.50 | 0.1K |
| 14:58 | 25,108.50 | 25,110.50 | 25,105.50 | 25,110.00 | 0.1K |
| 14:59 | 25,110.00 | 25,112.00 | 25,105.00 | 25,106.50 | 0.3K |
| 15:00 | 25,112.00 | 25,112.00 | 25,099.50 | 25,104.00 | 0.2K |
| 15:01 | 25,104.00 | 25,108.00 | 25,102.00 | 25,103.00 | 0.3K |
| 15:02 | 25,095.50 | 25,095.50 | 25,083.50 | 25,092.00 | 0.4K |
| 15:03 | 25,090.00 | 25,090.00 | 25,082.50 | 25,083.00 | 0.4K |
| 15:04 | 25,082.00 | 25,088.00 | 25,079.50 | 25,082.00 | 0.2K |
| 15:05 | 25,083.00 | 25,087.50 | 25,078.50 | 25,081.50 | 0.3K |
| 15:06 | 25,081.50 | 25,085.50 | 25,078.00 | 25,078.00 | 0.2K |
| 15:07 | 25,078.00 | 25,095.00 | 25,077.00 | 25,083.00 | 0.3K |
| 15:08 | 25,082.50 | 25,084.00 | 25,078.50 | 25,079.00 | 0.2K |
| 15:09 | 25,079.00 | 25,083.00 | 25,077.50 | 25,079.00 | 0.3K |
| 15:10 | 25,078.50 | 25,086.00 | 25,078.50 | 25,083.00 | 0.2K |
| 15:11 | 25,083.50 | 25,094.00 | 25,083.50 | 25,091.50 | 0.3K |
| 15:12 | 25,091.00 | 25,092.00 | 25,089.50 | 25,092.00 | 0.3K |
| 15:13 | 25,093.50 | 25,093.50 | 25,081.00 | 25,081.00 | 0.2K |
| 15:14 | 25,083.00 | 25,083.50 | 25,078.50 | 25,079.00 | 0.3K |
| 15:15 | 25,080.00 | 25,090.50 | 25,080.00 | 25,087.00 | 0.3K |
| 15:16 | 25,088.50 | 25,095.00 | 25,088.50 | 25,095.00 | 0.3K |
| 15:17 | 25,095.00 | 25,096.50 | 25,092.00 | 25,092.00 | 0.3K |
| 15:18 | 25,092.50 | 25,098.00 | 25,091.00 | 25,098.00 | 0.2K |
| 15:19 | 25,098.00 | 25,103.50 | 25,098.00 | 25,099.00 | 0.3K |
| 15:20 | 25,098.50 | 25,101.50 | 25,094.00 | 25,095.00 | 0.2K |
| 15:21 | 25,093.50 | 25,094.00 | 25,089.50 | 25,089.50 | 0.3K |
| 15:22 | 25,089.50 | 25,090.00 | 25,085.50 | 25,086.50 | 0.2K |
| 15:23 | 25,087.50 | 25,094.50 | 25,087.50 | 25,093.50 | 0.3K |
| 15:24 | 25,097.00 | 25,099.00 | 25,090.50 | 25,090.50 | 0.3K |
| 15:25 | 25,092.50 | 25,094.00 | 25,092.00 | 25,092.00 | 0.1K |
| 15:26 | 25,092.00 | 25,092.50 | 25,090.50 | 25,090.50 | 0.2K |
| 15:27 | 25,091.00 | 25,091.00 | 25,087.00 | 25,087.50 | 0.2K |
| 15:28 | 25,089.00 | 25,089.00 | 25,086.00 | 25,086.00 | 0.2K |
| 15:29 | 25,086.50 | 25,086.50 | 25,080.00 | 25,081.00 | 0.6K |
| 15:30 | 25,081.00 | 25,081.00 | 25,072.50 | 25,073.50 | 0.1K |
| 15:31 | 25,073.00 | 25,079.50 | 25,070.00 | 25,079.50 | 0.1K |
| 15:32 | 25,080.00 | 25,084.00 | 25,080.00 | 25,083.50 | 0.1K |
| 15:33 | 25,083.50 | 25,083.50 | 25,072.00 | 25,072.00 | 0.2K |
| 15:34 | 25,072.00 | 25,082.50 | 25,072.00 | 25,082.50 | 0.2K |
| 15:35 | 25,082.50 | 25,082.50 | 25,079.50 | 25,080.50 | 0.1K |
| 15:36 | 25,080.50 | 25,080.50 | 25,074.50 | 25,078.00 | 0.2K |
| 15:37 | 25,078.00 | 25,082.00 | 25,078.00 | 25,082.00 | 0.0K |
| 15:38 | 25,082.00 | 25,082.00 | 25,082.00 | 25,082.00 | 0.0K |
| 15:39 | 25,082.00 | 25,083.50 | 25,069.00 | 25,069.00 | 0.0K |
| 15:40 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 16:35 | 25,078.50 | 25,078.50 | 25,075.00 | 25,075.00 | 0.0K |
| 16:38 | 25,071.50 | 25,071.50 | 25,071.50 | 25,071.50 | 0.0K |
| 16:40 | 25,071.50 | 25,071.50 | 25,071.50 | 25,071.50 | 0.0K |
| 16:41 | 25,064.00 | 25,064.00 | 25,063.00 | 25,063.00 | 0.0K |
| 16:42 | 25,063.00 | 25,063.00 | 25,062.00 | 25,062.00 | 0.0K |
| 16:43 | 25,062.00 | 25,062.00 | 25,062.00 | 25,062.00 | 0.0K |
| 16:44 | 25,062.00 | 25,062.00 | 25,062.00 | 25,062.00 | 0.0K |
| 16:45 | 25,061.00 | 25,061.00 | 25,057.50 | 25,057.50 | 0.0K |
| 16:46 | 25,057.50 | 25,057.50 | 25,054.00 | 25,054.00 | 0.0K |
| 16:47 | 25,057.00 | 25,057.50 | 25,057.00 | 25,057.50 | 0.0K |
| 16:48 | 25,057.50 | 25,057.50 | 25,057.50 | 25,057.50 | 0.0K |
| 16:49 | 25,058.50 | 25,058.50 | 25,058.50 | 25,058.50 | 0.0K |
| 16:52 | 25,029.50 | 25,029.50 | 25,029.50 | 25,029.50 | 0.0K |
| 16:53 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 17:01 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 17:03 | 25,054.50 | 25,054.50 | 25,054.50 | 25,054.50 | 0.0K |
| 17:05 | 25,052.00 | 25,052.00 | 25,052.00 | 25,052.00 | 0.0K |
| 17:09 | 25,058.00 | 25,058.00 | 25,058.00 | 25,058.00 | 0.0K |
| 17:16 | 25,055.50 | 25,056.50 | 25,055.50 | 25,056.50 | 0.0K |
| 17:19 | 25,056.50 | 25,056.50 | 25,050.50 | 25,050.50 | 0.0K |
| 17:20 | 25,051.50 | 25,051.50 | 25,051.50 | 25,051.50 | 0.0K |
| 17:22 | 25,052.50 | 25,052.50 | 25,051.50 | 25,051.50 | 0.0K |
| 17:23 | 25,051.50 | 25,051.50 | 25,051.50 | 25,051.50 | 0.0K |
| 17:25 | 25,052.00 | 25,052.50 | 25,052.00 | 25,052.00 | 0.0K |
| 17:27 | 25,052.00 | 25,052.00 | 25,052.00 | 25,052.00 | 0.0K |
| 17:29 | 25,050.00 | 25,050.00 | 25,049.00 | 25,049.00 | 0.0K |
| 17:31 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 17:35 | 25,042.00 | 25,042.00 | 25,042.00 | 25,042.00 | 0.0K |
| 17:36 | 25,042.00 | 25,042.00 | 25,042.00 | 25,042.00 | 0.0K |
| 17:38 | 25,041.00 | 25,041.00 | 25,040.00 | 25,040.00 | 0.0K |
| 17:41 | 25,039.50 | 25,039.50 | 25,039.50 | 25,039.50 | 0.0K |
| 17:42 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 17:43 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | 0.0K |
| 17:45 | 25,040.00 | 25,040.50 | 25,040.00 | 25,040.50 | 0.0K |
| 17:46 | 25,040.00 | 25,040.50 | 25,040.00 | 25,040.50 | 0.0K |
| 17:48 | 25,040.50 | 25,040.50 | 25,040.00 | 25,040.00 | 0.0K |
| 17:49 | 25,041.00 | 25,041.00 | 25,040.00 | 25,040.00 | 0.1K |
| 17:50 | 25,040.00 | 25,040.50 | 25,040.00 | 25,040.00 | 0.0K |
| 17:51 | 25,040.00 | 25,040.50 | 25,040.00 | 25,040.50 | 0.0K |
| 17:52 | 25,040.00 | 25,041.00 | 25,040.00 | 25,041.00 | 0.0K |
| 17:53 | 25,040.50 | 25,043.50 | 25,040.50 | 25,043.50 | 0.0K |
| 17:54 | 25,043.00 | 25,043.00 | 25,042.50 | 25,042.50 | 0.0K |
| 17:55 | 25,040.00 | 25,040.50 | 25,040.00 | 25,040.50 | 0.0K |
| 17:56 | 25,040.50 | 25,044.00 | 25,040.50 | 25,044.00 | 0.1K |
| 17:57 | 25,044.50 | 25,044.50 | 25,034.00 | 25,034.00 | 0.0K |
| 17:58 | 25,034.00 | 25,035.00 | 25,034.00 | 25,034.50 | 0.0K |
| 17:59 | 25,035.00 | 25,035.50 | 25,033.50 | 25,033.50 | 0.0K |
| 18:00 | 25,032.00 | 25,032.50 | 25,031.00 | 25,031.00 | 0.0K |
| 18:01 | 25,031.00 | 25,032.50 | 25,030.00 | 25,030.00 | 0.0K |
| 18:02 | 25,026.50 | 25,026.50 | 25,021.50 | 25,021.50 | 0.0K |
| 18:03 | 25,022.00 | 25,023.50 | 25,022.00 | 25,023.50 | 0.0K |
| 18:04 | 25,021.50 | 25,027.50 | 25,021.50 | 25,027.50 | 0.0K |
| 18:05 | 25,029.50 | 25,029.50 | 25,029.50 | 25,029.50 | 0.0K |
| 18:06 | 25,023.50 | 25,023.50 | 25,021.00 | 25,021.00 | 0.0K |
| 18:07 | 25,019.50 | 25,019.50 | 25,019.50 | 25,019.50 | 0.0K |
| 18:08 | 25,020.50 | 25,020.50 | 25,019.00 | 25,019.00 | 0.0K |
| 18:10 | 25,032.00 | 25,034.50 | 25,032.00 | 25,034.50 | 0.0K |
| 18:11 | 25,031.00 | 25,031.00 | 25,031.00 | 25,031.00 | 0.0K |
| 18:12 | 25,030.50 | 25,030.50 | 25,030.50 | 25,030.50 | 0.0K |
| 18:13 | 25,028.50 | 25,028.50 | 25,028.50 | 25,028.50 | 0.0K |
| 18:16 | 25,028.50 | 25,028.50 | 25,028.50 | 25,028.50 | 0.0K |
| 18:17 | 25,025.50 | 25,025.50 | 25,025.50 | 25,025.50 | 0.0K |
| 18:19 | 25,029.00 | 25,029.00 | 25,029.00 | 25,029.00 | 0.0K |
| 18:24 | 25,024.00 | 25,024.00 | 25,018.00 | 25,018.00 | 0.0K |
| 18:26 | 25,018.50 | 25,018.50 | 25,018.50 | 25,018.50 | 0.0K |
| 18:29 | 25,018.50 | 25,018.50 | 25,018.50 | 25,018.50 | 0.0K |
| 18:30 | 25,024.50 | 25,024.50 | 25,024.50 | 25,024.50 | 0.0K |
| 18:31 | 25,018.50 | 25,018.50 | 25,016.50 | 25,016.50 | 0.0K |
| 18:33 | 25,019.00 | 25,019.00 | 25,019.00 | 25,019.00 | 0.0K |
| 18:34 | 25,017.00 | 25,018.50 | 25,015.00 | 25,018.50 | 0.0K |
| 18:37 | 25,021.50 | 25,021.50 | 25,021.50 | 25,021.50 | 0.0K |
| 18:38 | 25,016.00 | 25,016.00 | 25,014.50 | 25,014.50 | 0.0K |
| 18:39 | 25,012.50 | 25,012.50 | 25,012.50 | 25,012.50 | 0.0K |
| 18:40 | 25,011.50 | 25,011.50 | 25,010.00 | 25,010.00 | 0.0K |
| 18:41 | 25,011.50 | 25,011.50 | 25,011.50 | 25,011.50 | 0.0K |
| 18:43 | 25,011.00 | 25,011.00 | 25,010.00 | 25,010.00 | 0.0K |
| 18:44 | 25,006.00 | 25,006.00 | 25,006.00 | 25,006.00 | 0.0K |
| 18:45 | 25,012.50 | 25,012.50 | 25,009.00 | 25,009.00 | 0.0K |
| 18:46 | 25,009.00 | 25,009.00 | 25,006.00 | 25,006.00 | 0.1K |
| 18:47 | 25,006.00 | 25,006.00 | 25,000.00 | 25,000.00 | 0.0K |
| 18:48 | 25,002.50 | 25,002.50 | 25,001.00 | 25,002.00 | 0.0K |
| 18:49 | 25,002.50 | 25,005.50 | 25,002.50 | 25,005.50 | 0.0K |
| 18:50 | 25,006.00 | 25,006.00 | 25,005.50 | 25,006.00 | 0.0K |
| 18:51 | 25,006.00 | 25,006.00 | 25,001.50 | 25,003.00 | 0.0K |
| 18:52 | 25,003.00 | 25,011.50 | 25,003.00 | 25,011.50 | 0.0K |
| 18:53 | 25,011.50 | 25,011.50 | 25,011.50 | 25,011.50 | 0.0K |
| 18:54 | 25,010.50 | 25,010.50 | 25,010.50 | 25,010.50 | 0.0K |
| 18:55 | 25,013.50 | 25,013.50 | 25,013.00 | 25,013.50 | 0.0K |
| 18:56 | 25,013.50 | 25,018.00 | 25,013.50 | 25,018.00 | 0.0K |
| 18:57 | 25,018.00 | 25,021.50 | 25,018.00 | 25,021.50 | 0.0K |
| 18:58 | 25,021.50 | 25,021.50 | 25,017.50 | 25,017.50 | 0.0K |
| 18:59 | 25,017.50 | 25,023.00 | 25,017.50 | 25,023.00 | 0.0K |
| 19:00 | 25,022.50 | 25,023.50 | 25,017.50 | 25,017.50 | 0.0K |
| 19:01 | 25,013.50 | 25,013.50 | 25,010.50 | 25,010.50 | 0.0K |
| 19:02 | 25,010.50 | 25,019.50 | 25,010.50 | 25,019.50 | 0.0K |
| 19:03 | 25,019.50 | 25,021.50 | 25,019.50 | 25,021.50 | 0.0K |
| 19:04 | 25,023.50 | 25,027.00 | 25,023.50 | 25,027.00 | 0.0K |
| 19:05 | 25,022.00 | 25,022.00 | 25,019.00 | 25,019.00 | 0.0K |
| 19:06 | 25,023.00 | 25,023.00 | 25,016.50 | 25,016.50 | 0.0K |
| 19:07 | 25,018.50 | 25,025.00 | 25,018.50 | 25,025.00 | 0.0K |
| 19:08 | 25,024.50 | 25,025.00 | 25,023.50 | 25,025.00 | 0.0K |
| 19:09 | 25,018.00 | 25,018.00 | 25,018.00 | 25,018.00 | 0.0K |
| 19:10 | 25,016.00 | 25,016.00 | 25,006.00 | 25,006.00 | 0.0K |
| 19:11 | 25,008.00 | 25,014.00 | 25,008.00 | 25,010.50 | 0.0K |
| 19:12 | 25,008.50 | 25,008.50 | 25,008.50 | 25,008.50 | 0.0K |
| 19:13 | 25,009.00 | 25,009.00 | 25,009.00 | 25,009.00 | 0.0K |
| 19:14 | 25,009.00 | 25,019.00 | 25,009.00 | 25,016.50 | 0.0K |
| 19:15 | 25,020.50 | 25,028.00 | 25,020.50 | 25,028.00 | 0.0K |
| 19:16 | 25,028.50 | 25,029.50 | 25,024.00 | 25,024.50 | 0.0K |
| 19:17 | 25,024.50 | 25,026.50 | 25,023.50 | 25,026.50 | 0.0K |
| 19:19 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 19:20 | 25,022.00 | 25,027.50 | 25,022.00 | 25,026.00 | 0.0K |
| 19:21 | 25,023.50 | 25,024.00 | 25,023.50 | 25,024.00 | 0.0K |
| 19:22 | 25,023.00 | 25,023.00 | 25,023.00 | 25,023.00 | 0.0K |
| 19:25 | 25,007.50 | 25,007.50 | 25,005.00 | 25,005.00 | 0.0K |
| 19:27 | 25,006.00 | 25,006.00 | 25,004.00 | 25,005.00 | 0.0K |
| 19:28 | 25,005.00 | 25,006.00 | 25,004.50 | 25,006.00 | 0.0K |
| 19:29 | 25,006.50 | 25,007.50 | 25,005.50 | 25,005.50 | 0.0K |
| 19:30 | 25,009.50 | 25,009.50 | 25,005.50 | 25,005.50 | 0.0K |
| 19:31 | 25,008.00 | 25,008.00 | 25,008.00 | 25,008.00 | 0.0K |
| 19:34 | 25,028.50 | 25,028.50 | 25,028.50 | 25,028.50 | 0.0K |
| 19:35 | 25,028.50 | 25,028.50 | 25,028.50 | 25,028.50 | 0.0K |
| 19:36 | 25,028.00 | 25,028.00 | 25,027.00 | 25,027.00 | 0.0K |
| 19:37 | 25,027.50 | 25,027.50 | 25,027.50 | 25,027.50 | 0.0K |
| 19:40 | 25,028.00 | 25,028.00 | 25,028.00 | 25,028.00 | 0.0K |
| 19:41 | 25,028.00 | 25,028.00 | 25,028.00 | 25,028.00 | 0.0K |
| 19:42 | 25,028.00 | 25,033.00 | 25,028.00 | 25,033.00 | 0.0K |
| 19:43 | 25,034.00 | 25,034.50 | 25,031.00 | 25,031.00 | 0.0K |
| 19:44 | 25,033.50 | 25,033.50 | 25,033.50 | 25,033.50 | 0.0K |
| 19:45 | 25,034.00 | 25,034.50 | 25,030.00 | 25,034.50 | 0.0K |
| 19:46 | 25,036.00 | 25,053.00 | 25,036.00 | 25,038.50 | 0.0K |
| 19:47 | 25,038.00 | 25,039.00 | 25,038.00 | 25,039.00 | 0.0K |
| 19:48 | 25,039.50 | 25,039.50 | 25,035.50 | 25,039.00 | 0.0K |
| 19:49 | 25,035.50 | 25,039.00 | 25,035.50 | 25,039.00 | 0.0K |
| 19:50 | 25,039.50 | 25,044.50 | 25,039.00 | 25,044.50 | 0.0K |
| 19:51 | 25,046.50 | 25,046.50 | 25,042.00 | 25,045.00 | 0.0K |
| 19:52 | 25,041.00 | 25,044.50 | 25,041.00 | 25,043.50 | 0.0K |
| 19:53 | 25,043.50 | 25,044.00 | 25,043.00 | 25,043.00 | 0.0K |
| 19:54 | 25,044.50 | 25,047.00 | 25,044.50 | 25,047.00 | 0.0K |
| 19:55 | 25,048.50 | 25,049.00 | 25,048.00 | 25,049.00 | 0.0K |
| 19:56 | 25,047.50 | 25,050.50 | 25,047.50 | 25,050.50 | 0.0K |
| 19:57 | 25,049.00 | 25,049.00 | 25,045.00 | 25,045.00 | 0.0K |
| 19:58 | 25,043.50 | 25,043.50 | 25,043.50 | 25,043.50 | 0.0K |
| 19:59 | 25,044.00 | 25,047.50 | 25,044.00 | 25,047.50 | 0.0K |
| 20:00 | 25,048.00 | 25,048.50 | 25,044.50 | 25,044.50 | 0.0K |
| 20:01 | 25,044.50 | 25,044.50 | 25,037.50 | 25,037.50 | 0.0K |
| 20:02 | 25,038.50 | 25,038.50 | 25,038.50 | 25,038.50 | 0.0K |
| 20:03 | 25,039.00 | 25,043.00 | 25,039.00 | 25,043.00 | 0.0K |
| 20:04 | 25,043.00 | 25,047.50 | 25,043.00 | 25,047.50 | 0.2K |
| 20:05 | 25,047.00 | 25,047.50 | 25,045.00 | 25,045.00 | 0.0K |
| 20:06 | 25,048.00 | 25,048.50 | 25,046.50 | 25,046.50 | 0.0K |
| 20:07 | 25,046.50 | 25,049.00 | 25,046.50 | 25,049.00 | 0.0K |
| 20:08 | 25,049.50 | 25,052.50 | 25,049.50 | 25,052.50 | 0.0K |
| 20:09 | 25,051.00 | 25,054.00 | 25,051.00 | 25,054.00 | 0.0K |
| 20:10 | 25,052.00 | 25,054.00 | 25,052.00 | 25,052.00 | 0.0K |
| 20:11 | 25,052.00 | 25,052.50 | 25,052.00 | 25,052.00 | 0.0K |
| 20:12 | 25,052.50 | 25,052.50 | 25,048.00 | 25,048.00 | 0.0K |
| 20:13 | 25,048.00 | 25,048.00 | 25,042.50 | 25,042.50 | 0.0K |
| 20:14 | 25,042.50 | 25,042.50 | 25,042.50 | 25,042.50 | 0.0K |
| 20:15 | 25,042.50 | 25,042.50 | 25,037.00 | 25,039.50 | 0.0K |
| 20:16 | 25,039.50 | 25,039.50 | 25,038.50 | 25,039.00 | 0.0K |
| 20:17 | 25,039.00 | 25,039.50 | 25,038.50 | 25,039.00 | 0.0K |
| 20:18 | 25,040.50 | 25,046.50 | 25,040.50 | 25,046.50 | 0.0K |
| 20:19 | 25,048.50 | 25,051.00 | 25,048.50 | 25,051.00 | 0.0K |
| 20:20 | 25,051.00 | 25,051.00 | 25,049.50 | 25,049.50 | 0.0K |
| 20:21 | 25,049.50 | 25,050.00 | 25,048.00 | 25,048.00 | 0.0K |
| 20:22 | 25,048.00 | 25,051.00 | 25,048.00 | 25,051.00 | 0.0K |
| 20:23 | 25,054.00 | 25,054.00 | 25,053.50 | 25,053.50 | 0.0K |
| 20:24 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 20:26 | 25,057.00 | 25,057.00 | 25,057.00 | 25,057.00 | 0.0K |
| 20:27 | 25,056.50 | 25,057.50 | 25,056.00 | 25,056.50 | 0.0K |
| 20:28 | 25,054.50 | 25,056.00 | 25,054.50 | 25,055.50 | 0.0K |
| 20:29 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 20:31 | 25,052.50 | 25,052.50 | 25,052.50 | 25,052.50 | 0.0K |
| 20:32 | 25,052.50 | 25,052.50 | 25,047.00 | 25,047.50 | 0.0K |
| 20:34 | 25,048.50 | 25,048.50 | 25,045.00 | 25,045.00 | 0.0K |
| 20:35 | 25,046.00 | 25,050.00 | 25,046.00 | 25,050.00 | 0.0K |
| 20:36 | 25,050.00 | 25,050.50 | 25,050.00 | 25,050.50 | 0.0K |
| 20:37 | 25,050.50 | 25,050.50 | 25,049.00 | 25,049.00 | 0.0K |
| 20:39 | 25,047.00 | 25,047.00 | 25,047.00 | 25,047.00 | 0.0K |
| 20:40 | 25,047.00 | 25,048.00 | 25,045.00 | 25,048.00 | 0.0K |
| 20:41 | 25,048.50 | 25,052.00 | 25,048.50 | 25,050.00 | 0.1K |
| 20:43 | 25,051.50 | 25,052.00 | 25,051.50 | 25,052.00 | 0.0K |
| 20:44 | 25,052.00 | 25,056.50 | 25,052.00 | 25,056.50 | 0.0K |
| 20:45 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 20:46 | 25,053.00 | 25,053.00 | 25,053.00 | 25,053.00 | 0.0K |
| 20:48 | 25,052.00 | 25,052.00 | 25,052.00 | 25,052.00 | 0.0K |
| 20:49 | 25,051.50 | 25,051.50 | 25,051.50 | 25,051.50 | 0.0K |
| 20:52 | 25,049.50 | 25,049.50 | 25,049.50 | 25,049.50 | 0.0K |
| 20:53 | 25,049.50 | 25,049.50 | 25,049.50 | 25,049.50 | 0.0K |
| 20:54 | 25,045.00 | 25,045.00 | 25,044.50 | 25,044.50 | 0.0K |
| 20:55 | 25,040.50 | 25,040.50 | 25,040.50 | 25,040.50 | 0.0K |
| 20:56 | 25,040.50 | 25,040.50 | 25,037.00 | 25,037.00 | 0.0K |
| 20:57 | 25,037.00 | 25,037.00 | 25,037.00 | 25,037.00 | 0.0K |
| 20:58 | 25,037.00 | 25,037.50 | 25,037.00 | 25,037.50 | 0.0K |
| 20:59 | 25,038.00 | 25,045.50 | 25,038.00 | 25,045.50 | 0.0K |
| 21:00 | 25,044.50 | 25,044.50 | 25,044.50 | 25,044.50 | 0.0K |
| 21:01 | 25,044.50 | 25,044.50 | 25,044.50 | 25,044.50 | 0.0K |
| 21:02 | 25,045.00 | 25,045.00 | 25,044.50 | 25,044.50 | 0.0K |
| 21:04 | 25,052.50 | 25,052.50 | 25,052.50 | 25,052.50 | 0.0K |
| 21:05 | 25,052.50 | 25,053.00 | 25,052.50 | 25,053.00 | 0.0K |
| 21:06 | 25,052.00 | 25,054.00 | 25,052.00 | 25,054.00 | 0.0K |
| 21:07 | 25,055.00 | 25,058.50 | 25,055.00 | 25,058.50 | 0.0K |
| 21:08 | 25,057.50 | 25,058.00 | 25,057.50 | 25,058.00 | 0.0K |
| 21:09 | 25,058.00 | 25,058.00 | 25,055.00 | 25,055.00 | 0.0K |
| 21:10 | 25,055.00 | 25,059.00 | 25,055.00 | 25,059.00 | 0.0K |
| 21:12 | 25,059.00 | 25,060.00 | 25,059.00 | 25,060.00 | 0.0K |
| 21:13 | 25,064.50 | 25,064.50 | 25,064.50 | 25,064.50 | 0.0K |
| 21:14 | 25,064.50 | 25,066.50 | 25,064.50 | 25,066.50 | 0.0K |
| 21:15 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 21:16 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 21:19 | 25,068.50 | 25,068.50 | 25,068.00 | 25,068.00 | 0.1K |
| 21:20 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.3K |
| 21:21 | 25,068.50 | 25,068.50 | 25,067.50 | 25,067.50 | 0.0K |
| 21:22 | 25,067.50 | 25,067.50 | 25,067.50 | 25,067.50 | 0.0K |
| 21:23 | 25,067.50 | 25,067.50 | 25,067.50 | 25,067.50 | 0.0K |
| 21:25 | 25,068.00 | 25,068.00 | 25,068.00 | 25,068.00 | 0.0K |
| 21:27 | 25,067.50 | 25,068.50 | 25,067.50 | 25,068.50 | 0.0K |
| 21:29 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 21:32 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 21:34 | 25,073.50 | 25,073.50 | 25,073.50 | 25,073.50 | 0.0K |
| 21:45 | 25,062.50 | 25,062.50 | 25,062.50 | 25,062.50 | 0.0K |
| 22:01 | 25,059.50 | 25,059.50 | 25,059.50 | 25,059.50 | 0.0K |
| 22:13 | 25,057.50 | 25,057.50 | 25,057.50 | 25,057.50 | 0.0K |
| 22:16 | 25,059.00 | 25,059.00 | 25,059.00 | 25,059.00 | 0.0K |
| 22:22 | 25,059.00 | 25,059.00 | 25,059.00 | 25,059.00 | 0.0K |
| 22:26 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 22:27 | 25,056.00 | 25,056.00 | 25,056.00 | 25,056.00 | 0.0K |
| 22:30 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 22:34 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 22:37 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 22:38 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 22:51 | 25,053.50 | 25,053.50 | 25,053.50 | 25,053.50 | 0.0K |
| 22:57 | 25,053.00 | 25,053.00 | 25,053.00 | 25,053.00 | 0.0K |
| 22:59 | 25,063.00 | 25,063.00 | 25,063.00 | 25,063.00 | 0.0K |
| 23:01 | 25,058.00 | 25,058.00 | 25,058.00 | 25,058.00 | 0.0K |
| 23:02 | 25,051.00 | 25,051.00 | 25,051.00 | 25,051.00 | 0.0K |
| 23:03 | 25,034.00 | 25,037.50 | 25,033.50 | 25,033.50 | 0.0K |
| 23:21 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 23:27 | 25,030.00 | 25,030.00 | 25,028.50 | 25,028.50 | 0.0K |
| 23:32 | 25,021.00 | 25,021.00 | 25,019.50 | 25,019.50 | 0.0K |
| 23:34 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 23:35 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 23:36 | 25,012.00 | 25,012.00 | 25,006.00 | 25,006.00 | 0.0K |
| 23:38 | 25,010.00 | 25,010.50 | 25,010.00 | 25,010.50 | 0.0K |
| 23:42 | 25,013.00 | 25,014.00 | 25,013.00 | 25,014.00 | 0.0K |
| 23:44 | 25,020.50 | 25,020.50 | 25,020.50 | 25,020.50 | 0.0K |
| 23:53 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 25,001.50 | 25,127.00 | 24,777.50 | 24,887.50 | 0.1M |
| 2025-09-25 | 25,190.50 | 25,247.00 | 25,000.00 | 25,088.50 | 0.1M |
| 2025-09-24 | 25,339.50 | 25,346.00 | 25,172.50 | 25,235.00 | 0.0M |
| 2025-09-23 | 25,397.50 | 25,450.00 | 25,279.50 | 25,368.00 | 0.0M |
| 2025-09-22 | 25,434.00 | 25,510.50 | 25,379.50 | 25,406.50 | 0.0M |
| 2025-09-19 | 25,539.00 | 25,557.00 | 25,474.00 | 25,537.00 | 0.0M |
| 2025-09-18 | 25,621.00 | 25,646.00 | 25,556.50 | 25,626.50 | 0.0M |
| 2025-09-17 | 25,526.00 | 25,672.50 | 25,508.50 | 25,542.50 | 0.0M |
| 2025-09-16 | 25,390.00 | 25,445.00 | 25,389.50 | 25,422.50 | 0.0M |
| 2025-09-15 | 25,287.50 | 25,312.00 | 25,270.00 | 25,265.50 | 0.0M |
| 2025-09-12 | 25,245.00 | 25,328.50 | 25,245.00 | 25,296.50 | 0.0M |
| 2025-09-11 | 25,191.50 | 25,191.50 | 25,191.50 | 25,191.50 | 0.0M |
| 2025-09-10 | 25,157.50 | 25,243.50 | 25,151.50 | 25,158.00 | 0.0M |
| 2025-09-09 | 25,035.50 | 25,035.50 | 25,035.50 | 25,035.50 | 0.0M |
| 2025-09-08 | 25,035.50 | 25,080.50 | 25,014.50 | 24,984.50 | 0.0M |
| 2025-09-05 | 24,996.50 | 24,996.50 | 24,862.50 | 24,931.50 | 0.0M |
| 2025-09-04 | 25,007.00 | 25,007.00 | 25,007.00 | 24,907.00 | 0.0M |
| 2025-09-03 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0M |
| 2025-09-02 | 24,895.00 | 24,895.00 | 24,895.00 | 24,748.00 | 0.0M |
| 2025-09-01 | 24,752.00 | 24,769.00 | 24,739.50 | 24,810.50 | 0.0M |
| 2025-08-29 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0M |
| 2025-08-28 | 24,769.00 | 24,798.50 | 24,609.50 | 24,626.00 | 0.1M |
| 2025-08-27 | 24,735.50 | 24,817.00 | 24,641.50 | 24,696.50 | 0.0M |
| 2025-08-26 | 25,025.50 | 25,069.50 | 24,730.00 | 24,810.50 | 0.1M |
| 2025-08-25 | 25,132.00 | 25,168.00 | 25,041.00 | 25,163.50 | 0.1M |
| 2025-08-22 | 25,224.50 | 25,231.00 | 25,020.50 | 25,033.50 | 0.0M |
| 2025-08-21 | 25,240.50 | 25,310.50 | 25,185.00 | 25,253.50 | 0.0M |
| 2025-08-20 | 25,100.50 | 25,245.00 | 25,099.50 | 25,218.00 | 0.0M |
| 2025-08-19 | 25,120.00 | 25,194.50 | 25,078.00 | 25,158.50 | 0.0M |
| 2025-08-18 | 25,070.50 | 25,200.00 | 25,066.00 | 25,097.50 | 0.0M |
| 2025-08-14 | 24,821.50 | 24,840.00 | 24,505.00 | 24,752.50 | 0.0M |
| 2025-08-13 | 24,776.50 | 24,867.00 | 24,734.00 | 24,787.00 | 0.0M |
| 2025-08-12 | 24,800.50 | 24,854.00 | 24,730.00 | 24,599.50 | 0.0M |
| 2025-08-11 | 24,559.00 | 24,750.50 | 24,531.50 | 24,672.00 | 0.0M |
| 2025-08-08 | 24,769.50 | 24,769.50 | 24,601.00 | 24,489.50 | 0.0M |
| 2025-08-07 | 24,688.00 | 24,731.00 | 24,527.00 | 24,792.00 | 0.0M |
| 2025-08-06 | 24,838.00 | 24,851.00 | 24,653.00 | 24,727.00 | 0.0M |
| 2025-08-05 | 24,851.00 | 24,874.00 | 24,760.00 | 24,837.00 | 0.0M |
| 2025-08-04 | 24,731.00 | 24,921.50 | 24,731.00 | 24,882.50 | 0.0M |
| 2025-08-01 | 24,833.00 | 24,842.00 | 24,666.50 | 24,681.00 | 0.0M |
| 2025-07-31 | 24,741.00 | 25,052.00 | 24,701.50 | 24,836.50 | 0.1M |
| 2025-07-30 | 24,973.50 | 24,992.00 | 24,737.00 | 24,943.00 | 0.1M |
| 2025-07-29 | 24,740.50 | 24,948.50 | 24,725.50 | 24,930.50 | 0.1M |
| 2025-07-28 | 24,941.00 | 25,017.50 | 24,723.00 | 24,802.00 | 0.1M |
| 2025-07-25 | 25,072.00 | 25,107.00 | 24,808.50 | 24,935.50 | 0.0M |
| 2025-07-24 | 25,388.50 | 25,403.00 | 25,071.00 | 25,186.50 | 0.0M |
| 2025-07-23 | 25,271.00 | 25,407.00 | 25,229.00 | 25,345.50 | 0.0M |
| 2025-07-22 | 25,285.50 | 25,285.50 | 25,169.50 | 25,185.00 | 0.0M |
| 2025-07-21 | 25,113.00 | 25,325.00 | 25,012.00 | 25,226.50 | 0.0M |
| 2025-07-18 | 25,257.50 | 25,257.50 | 25,070.00 | 25,125.00 | 0.0M |
| 2025-07-17 | 25,322.50 | 25,345.50 | 25,254.50 | 25,263.00 | 0.0M |
| 2025-07-16 | 25,285.50 | 25,322.50 | 25,282.50 | 25,315.00 | 0.0M |
| 2025-07-15 | 25,251.00 | 25,386.50 | 25,251.00 | 25,349.00 | 0.0M |
| 2025-07-14 | 25,210.00 | 25,285.50 | 25,190.50 | 25,235.00 | 0.0M |
| 2025-07-11 | 25,887.50 | 25,887.50 | 25,303.50 | 25,275.50 | 0.0M |
| 2025-07-10 | 25,536.00 | 25,536.00 | 25,425.00 | 25,494.50 | 0.0M |
| 2025-07-09 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2025-07-08 | 25,689.50 | 25,689.50 | 25,689.50 | 25,689.50 | 0.0M |
| 2025-07-07 | 25,610.00 | 25,610.00 | 25,610.00 | 25,602.00 | 0.0M |
| 2025-07-04 | 25,538.00 | 25,650.00 | 25,538.00 | 25,613.50 | 0.0M |
| 2025-07-03 | 25,612.50 | 25,612.50 | 25,606.00 | 25,582.00 | 0.0M |
| 2025-07-02 | 25,699.00 | 25,699.00 | 25,699.00 | 25,618.00 | 0.0M |
| 2025-07-01 | 25,750.00 | 25,763.00 | 25,740.00 | 25,743.00 | 0.0M |
| 2025-06-30 | 25,713.50 | 25,732.50 | 25,704.50 | 25,687.50 | 0.0M |
| 2025-06-27 | 25,792.00 | 25,883.00 | 25,775.00 | 25,867.50 | 0.0M |
| 2025-06-26 | 25,408.00 | 25,714.50 | 25,382.00 | 25,610.00 | 0.1M |
| 2025-06-25 | 25,304.50 | 25,438.00 | 25,243.50 | 25,344.00 | 0.1M |
| 2025-06-24 | 25,227.50 | 25,462.50 | 25,143.50 | 25,186.00 | 0.1M |
| 2025-06-23 | 25,053.50 | 25,187.50 | 24,920.00 | 25,089.50 | 0.1M |
| 2025-06-20 | 24,915.00 | 25,235.00 | 24,915.00 | 25,203.50 | 0.0M |
| 2025-06-19 | 24,900.00 | 24,995.00 | 24,846.00 | 24,893.50 | 0.0M |
| 2025-06-18 | 25,009.00 | 25,018.50 | 24,922.00 | 24,935.00 | 0.0M |
| 2025-06-17 | 25,108.50 | 25,109.50 | 24,950.00 | 24,950.00 | 0.0M |
| 2025-06-16 | 24,927.50 | 25,178.50 | 24,916.00 | 25,103.50 | 0.0M |
| 2025-06-13 | 25,000.00 | 25,000.00 | 24,707.00 | 24,841.50 | 0.0M |
| 2025-06-12 | 25,243.00 | 25,243.00 | 25,031.50 | 25,027.50 | 0.0M |
| 2025-06-11 | 25,300.50 | 25,325.00 | 25,300.50 | 25,305.00 | 0.0M |
| 2025-06-10 | 25,319.50 | 25,361.00 | 25,277.00 | 25,281.00 | 0.0M |
| 2025-06-09 | 25,342.50 | 25,342.50 | 25,289.00 | 25,285.50 | 0.0M |
| 2025-06-06 | 25,009.50 | 25,268.50 | 24,956.00 | 25,201.50 | 0.0M |
| 2025-06-05 | 24,957.50 | 24,957.50 | 24,957.50 | 24,957.50 | 0.0M |
| 2025-06-04 | 24,800.50 | 24,818.50 | 24,795.50 | 24,819.00 | 0.0M |
| 2025-06-03 | 24,842.50 | 24,849.00 | 24,838.00 | 24,767.50 | 0.0M |
| 2025-06-02 | 24,873.00 | 24,873.00 | 24,873.00 | 24,873.00 | 0.0M |
| 2025-05-30 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0M |
| 2025-05-29 | 24,891.50 | 24,990.50 | 24,790.00 | 24,937.00 | 0.1M |
| 2025-05-28 | 24,884.50 | 24,995.00 | 24,788.00 | 24,812.00 | 0.1M |
| 2025-05-27 | 25,151.50 | 25,197.50 | 24,839.00 | 24,966.00 | 0.1M |
| 2025-05-26 | 25,047.00 | 25,213.00 | 24,944.00 | 25,129.00 | 0.1M |
| 2025-05-23 | 24,786.00 | 25,064.00 | 24,572.50 | 24,970.50 | 0.0M |
| 2025-05-22 | 24,885.00 | 24,898.00 | 24,614.00 | 24,759.00 | 0.0M |
| 2025-05-21 | 24,896.00 | 25,128.50 | 24,833.50 | 24,932.00 | 0.0M |
| 2025-05-20 | 25,209.50 | 25,211.50 | 24,876.00 | 24,882.00 | 0.0M |
| 2025-05-19 | 25,174.50 | 25,207.00 | 25,061.00 | 25,075.00 | 0.0M |
| 2025-05-16 | 25,285.00 | 25,286.00 | 25,123.50 | 25,171.50 | 0.0M |
| 2025-05-15 | 24,785.50 | 25,295.50 | 24,714.00 | 25,181.00 | 0.0M |
| 2025-05-14 | 24,797.00 | 24,912.00 | 24,731.00 | 24,819.50 | 0.0M |
| 2025-05-13 | 25,007.00 | 25,148.50 | 24,729.00 | 24,746.50 | 0.0M |
| 2025-05-12 | 24,652.00 | 25,117.00 | 24,618.50 | 25,157.00 | 0.0M |
| 2025-05-09 | 24,079.50 | 24,274.00 | 24,079.50 | 24,169.50 | 0.0M |
| 2025-05-08 | 24,543.50 | 24,543.50 | 23,911.00 | 24,269.50 | 0.0M |
| 2025-05-07 | 24,546.00 | 24,565.50 | 24,540.00 | 24,499.50 | 0.0M |
| 2025-05-06 | 24,641.00 | 24,660.00 | 24,582.50 | 24,496.50 | 0.0M |
| 2025-05-05 | 24,640.50 | 24,744.50 | 24,636.50 | 24,644.00 | 0.0M |
| 2025-05-02 | 24,663.00 | 24,825.50 | 24,477.50 | 24,486.00 | 0.0M |
| 2025-05-01 | 24,518.50 | 24,518.50 | 24,518.50 | 24,518.50 | 0.0M |
| 2025-04-30 | 24,484.00 | 24,591.00 | 24,484.00 | 24,476.00 | 0.0M |
| 2025-04-29 | 24,583.00 | 24,598.00 | 24,532.50 | 24,511.00 | 0.0M |
| 2025-04-28 | 24,381.00 | 24,600.00 | 24,345.00 | 24,550.00 | 0.0M |
| 2025-04-25 | 24,597.00 | 24,597.00 | 24,161.50 | 24,167.50 | 0.0M |
| 2025-04-24 | 24,435.00 | 24,547.50 | 24,338.00 | 24,390.50 | 0.1M |
| 2025-04-23 | 24,529.50 | 24,569.50 | 24,258.50 | 24,471.00 | 0.1M |
| 2025-04-22 | 24,275.00 | 24,521.50 | 24,176.00 | 24,298.00 | 0.1M |
| 2025-04-21 | 23,990.50 | 24,330.00 | 23,913.00 | 24,259.00 | 0.1M |
| 2025-04-18 | 24,086.00 | 24,087.50 | 24,009.50 | 24,000.50 | 0.0M |
| 2025-04-17 | 23,442.50 | 24,093.50 | 23,417.50 | 23,965.50 | 0.0M |
| 2025-04-16 | 23,388.50 | 23,598.00 | 23,379.00 | 23,555.00 | 0.0M |
| 2025-04-15 | 23,480.50 | 23,550.00 | 23,400.00 | 23,460.00 | 0.0M |
| 2025-04-14 | 23,474.50 | 23,533.00 | 23,415.00 | 23,442.50 | 0.0M |
| 2025-04-11 | 23,051.00 | 23,112.50 | 23,001.00 | 23,120.00 | 0.0M |
| 2025-04-10 | 23,340.50 | 23,340.50 | 23,340.50 | 23,340.50 | 0.0M |
| 2025-04-09 | 22,602.00 | 22,602.00 | 22,581.00 | 22,580.50 | 0.0M |
| 2025-04-08 | 22,533.50 | 22,813.00 | 22,533.50 | 22,693.00 | 0.0M |
| 2025-04-07 | 22,140.00 | 22,386.50 | 21,970.00 | 22,414.00 | 0.0M |
| 2025-04-04 | 23,147.00 | 23,147.00 | 22,482.50 | 23,055.50 | 0.0M |
| 2025-04-03 | 23,125.00 | 23,492.00 | 23,125.00 | 23,408.50 | 0.0M |
| 2025-04-02 | 23,501.00 | 23,594.50 | 23,326.50 | 23,530.00 | 0.0M |
| 2025-04-01 | 23,568.00 | 23,618.00 | 23,420.50 | 23,404.50 | 0.0M |
| 2025-03-31 | 23,486.50 | 23,613.50 | 23,486.50 | 23,467.00 | 0.0M |
| 2025-03-28 | 23,902.50 | 23,903.00 | 23,758.00 | 23,736.00 | 0.0M |
| 2025-03-27 | 23,605.50 | 23,812.50 | 23,605.50 | 23,761.00 | 0.1M |
| 2025-03-26 | 23,928.50 | 24,040.00 | 23,619.50 | 23,645.00 | 0.1M |
| 2025-03-25 | 23,920.00 | 24,044.50 | 23,790.00 | 23,790.00 | 0.1M |
| 2025-03-24 | 23,627.50 | 23,940.00 | 23,589.00 | 23,862.50 | 0.1M |
| 2025-03-21 | 23,351.50 | 23,615.50 | 23,313.00 | 23,530.00 | 0.0M |
| 2025-03-20 | 23,204.50 | 23,439.00 | 23,158.50 | 23,331.50 | 0.0M |
| 2025-03-19 | 23,086.00 | 23,214.00 | 23,039.50 | 23,110.50 | 0.0M |
| 2025-03-18 | 22,876.00 | 23,045.00 | 22,829.00 | 23,034.50 | 0.0M |
| 2025-03-17 | 22,703.00 | 22,863.50 | 22,659.00 | 22,716.50 | 0.0M |
| 2025-03-14 | 22,615.00 | 22,701.50 | 22,615.00 | 22,618.00 | 0.0M |
| 2025-03-13 | 22,569.50 | 22,569.50 | 22,530.00 | 22,565.50 | 0.0M |
| 2025-03-12 | 22,684.50 | 22,684.50 | 22,511.50 | 22,625.00 | 0.0M |
| 2025-03-11 | 22,448.50 | 22,699.50 | 22,430.00 | 22,701.00 | 0.0M |
| 2025-03-10 | 22,713.00 | 22,820.50 | 22,530.50 | 22,657.00 | 0.0M |
| 2025-03-07 | 22,773.50 | 22,850.00 | 22,731.50 | 22,703.50 | 0.0M |
| 2025-03-06 | 22,610.50 | 22,781.00 | 22,481.50 | 22,744.00 | 0.0M |
| 2025-03-05 | 22,340.50 | 22,597.00 | 22,340.50 | 22,567.00 | 0.0M |
| 2025-03-04 | 22,229.50 | 22,335.50 | 22,012.00 | 22,309.00 | 0.0M |
| 2025-03-03 | 22,494.00 | 22,504.00 | 22,026.00 | 22,389.00 | 0.0M |
| 2025-02-28 | 22,617.50 | 22,627.50 | 22,126.00 | 22,343.50 | 0.0M |
| 2025-02-27 | 22,637.00 | 22,721.00 | 22,540.00 | 22,650.50 | 0.1M |
| 2025-02-26 | 22,736.50 | 22,800.50 | 22,687.50 | 22,717.00 | 0.0M |
| 2025-02-25 | 22,603.00 | 22,790.00 | 22,603.00 | 22,691.00 | 0.1M |
| 2025-02-24 | 22,778.50 | 22,839.50 | 22,628.50 | 22,711.50 | 0.1M |
| 2025-02-21 | 23,014.00 | 23,070.00 | 22,745.50 | 22,934.00 | 0.0M |
| 2025-02-20 | 23,043.00 | 23,086.50 | 22,980.00 | 23,062.00 | 0.0M |
| 2025-02-19 | 23,088.00 | 23,220.00 | 23,010.00 | 23,094.50 | 0.0M |
| 2025-02-18 | 23,148.00 | 23,148.00 | 22,977.00 | 23,086.00 | 0.0M |
| 2025-02-17 | 23,072.50 | 23,163.50 | 22,941.50 | 23,161.00 | 0.0M |
| 2025-02-14 | 23,277.00 | 23,277.00 | 22,973.50 | 23,007.50 | 0.0M |
| 2025-02-13 | 23,223.00 | 23,410.00 | 23,185.00 | 23,172.50 | 0.0M |
| 2025-02-12 | 23,339.00 | 23,365.00 | 23,034.50 | 23,166.50 | 0.0M |
| 2025-02-11 | 23,478.00 | 23,478.00 | 23,205.00 | 23,205.00 | 0.0M |
| 2025-02-10 | 23,586.00 | 23,589.50 | 23,529.00 | 23,508.50 | 0.0M |
| 2025-02-07 | 23,759.50 | 23,767.00 | 23,709.50 | 23,664.50 | 0.0M |
| 2025-02-06 | 23,900.00 | 23,900.00 | 23,799.00 | 23,771.50 | 0.0M |
| 2025-02-05 | 23,932.50 | 23,948.00 | 23,920.00 | 23,830.00 | 0.0M |
| 2025-02-04 | 23,733.00 | 23,896.00 | 23,733.00 | 23,852.50 | 0.0M |
| 2025-02-03 | 23,516.50 | 23,516.50 | 23,400.00 | 23,492.50 | 0.0M |
| 2025-02-01 | 23,627.50 | 23,627.50 | 23,627.50 | 23,627.50 | 0.0M |
| 2025-01-31 | 23,960.00 | 23,960.00 | 23,699.00 | 23,708.50 | 0.0M |
| 2025-01-30 | 23,246.00 | 23,495.00 | 23,246.00 | 23,425.00 | 0.1M |
| 2025-01-29 | 23,185.00 | 23,359.50 | 23,085.50 | 23,261.50 | 0.1M |
| 2025-01-28 | 22,949.50 | 23,272.00 | 22,949.50 | 23,100.50 | 0.1M |
| 2025-01-27 | 23,151.00 | 23,151.00 | 22,872.00 | 22,940.50 | 0.1M |
| 2025-01-24 | 23,429.00 | 23,497.50 | 23,188.50 | 23,231.00 | 0.0M |
| 2025-01-23 | 23,258.50 | 23,424.50 | 23,243.50 | 23,382.00 | 0.0M |
| 2025-01-22 | 23,295.00 | 23,332.00 | 23,113.00 | 23,113.00 | 0.0M |
| 2025-01-21 | 23,500.00 | 23,582.00 | 23,172.50 | 23,222.00 | 0.0M |
| 2025-01-20 | 23,435.50 | 23,676.50 | 23,348.00 | 23,509.00 | 0.0M |
| 2025-01-17 | 23,412.00 | 23,422.00 | 23,274.50 | 23,380.00 | 0.0M |
| 2025-01-16 | 23,535.00 | 23,540.00 | 23,494.50 | 23,455.50 | 0.0M |
| 2025-01-15 | 23,401.00 | 23,526.00 | 23,329.50 | 23,338.50 | 0.0M |
| 2025-01-14 | 23,388.50 | 23,388.50 | 23,161.50 | 23,341.50 | 0.0M |
| 2025-01-13 | 23,599.00 | 23,599.00 | 23,281.00 | 23,206.00 | 0.0M |
| 2025-01-10 | 23,724.50 | 23,779.00 | 23,550.00 | 23,587.00 | 0.0M |
| 2025-01-09 | 23,849.00 | 23,849.00 | 23,750.00 | 23,737.50 | 0.0M |
| 2025-01-08 | 23,800.00 | 23,800.00 | 23,750.00 | 23,833.00 | 0.0M |
| 2025-01-07 | 23,919.50 | 24,299.00 | 23,850.00 | 23,837.00 | 0.0M |
| 2025-01-06 | 24,020.00 | 24,020.00 | 23,800.00 | 23,815.00 | 0.0M |
| 2025-01-03 | 24,322.50 | 24,322.50 | 24,202.50 | 24,143.00 | 0.0M |
| 2025-01-02 | 23,973.50 | 24,470.50 | 23,973.50 | 24,378.50 | 0.0M |
| 2025-01-01 | 23,957.00 | 23,957.00 | 23,957.00 | 23,957.00 | 0.0M |