S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,269.12 61,269.12 61,269.12 61,269.12 0.0K
09:15 61,306.10 61,458.19 61,235.79 61,330.32 89.4K
09:20 61,342.91 61,562.14 61,261.07 61,511.92 34.2K
09:25 61,509.95 61,509.95 61,368.04 61,429.65 19.1K
09:30 61,426.04 61,544.52 61,284.53 61,460.02 22.8K
09:35 61,465.10 61,465.10 61,295.04 61,349.14 15.4K
09:40 61,347.32 61,495.17 61,288.70 61,495.17 16.7K
09:45 61,486.44 61,509.04 61,291.15 61,298.33 17.3K
09:50 61,310.74 61,397.56 61,294.39 61,342.47 15.1K
09:55 61,354.80 61,429.34 61,354.80 61,376.38 14.4K
10:00 61,392.58 61,491.29 61,279.80 61,491.29 7.4K
10:05 61,503.64 61,553.58 61,390.57 61,419.83 15.5K
10:10 61,418.74 61,463.23 61,375.33 61,375.33 7.0K
10:15 61,411.91 61,473.86 61,251.42 61,254.06 12.3K
10:20 61,249.39 61,369.18 61,199.60 61,365.20 10.0K
10:25 61,362.64 61,404.24 61,351.00 61,389.78 12.3K
10:30 61,380.37 61,460.71 61,356.47 61,453.83 8.0K
10:35 61,457.40 61,525.45 61,413.60 61,416.87 5.7K
10:40 61,422.53 61,477.05 61,308.05 61,333.52 18.1K
10:45 61,339.29 61,386.17 61,325.72 61,325.72 6.2K
10:50 61,321.05 61,321.05 61,267.17 61,267.17 9.6K
10:55 61,245.75 61,245.75 61,125.37 61,125.37 8.7K
11:00 61,112.81 61,161.30 61,083.28 61,102.87 8.6K
11:05 61,096.78 61,096.78 60,930.00 60,933.69 12.6K
11:10 60,999.44 61,013.43 60,955.83 60,977.81 20.6K
11:15 60,976.33 60,976.75 60,907.86 60,945.98 6.5K
11:20 60,941.58 60,950.29 60,894.48 60,894.48 6.2K
11:25 60,887.09 60,887.09 60,771.29 60,771.29 39.2K
11:30 60,763.30 60,856.03 60,692.49 60,850.19 11.6K
11:35 60,849.89 60,866.06 60,692.33 60,717.12 15.4K
11:40 60,718.10 60,741.88 60,668.58 60,698.81 30.7K
11:45 60,696.47 60,723.60 60,690.41 60,709.77 17.5K
11:50 60,711.40 60,765.93 60,576.82 60,607.47 7.5K
11:55 60,611.41 60,660.70 60,595.65 60,635.54 14.9K
12:00 60,617.80 60,653.65 60,572.16 60,610.30 18.0K
12:05 60,603.56 60,625.21 60,538.61 60,550.61 19.3K
12:10 60,556.19 60,590.19 60,507.56 60,507.56 11.0K
12:15 60,480.18 60,480.18 60,381.60 60,384.81 16.9K
12:20 60,389.54 60,420.29 60,389.54 60,419.84 8.3K
12:25 60,419.67 60,476.35 60,383.25 60,475.58 20.3K
12:30 60,484.05 60,498.06 60,416.84 60,458.58 9.8K
12:35 60,454.19 60,479.38 60,338.20 60,479.38 16.5K
12:40 60,485.12 60,509.07 60,435.49 60,441.78 8.2K
12:45 60,440.03 60,442.52 60,381.85 60,401.45 5.8K
12:50 60,401.45 60,406.95 60,352.16 60,364.49 17.3K
12:55 60,375.93 60,375.93 60,244.65 60,244.65 15.8K
13:00 60,253.76 60,300.28 60,240.40 60,260.68 4.2K
13:05 60,258.33 60,281.26 60,240.14 60,260.75 7.3K
13:10 60,258.22 60,262.43 60,176.28 60,179.53 2.0K
13:15 60,179.53 60,210.54 60,146.49 60,146.49 3.2K
13:20 60,145.88 60,217.22 60,142.01 60,176.52 5.5K
13:25 60,182.03 60,215.32 60,141.11 60,207.07 3.3K
13:30 60,207.07 60,207.07 60,116.71 60,174.90 6.3K
13:35 60,174.90 60,180.94 60,066.66 60,066.66 5.4K
13:40 60,066.08 60,140.23 60,050.33 60,098.94 10.9K
13:45 60,098.35 60,109.36 59,997.72 59,999.59 11.1K
13:50 59,992.63 59,994.00 59,868.12 59,868.12 4.6K
13:55 59,872.86 59,930.23 59,868.50 59,884.60 6.3K
14:00 59,875.36 59,890.75 59,819.38 59,840.87 6.2K
14:05 59,855.25 59,918.14 59,841.09 59,867.74 3.3K
14:10 59,867.74 59,867.74 59,773.09 59,801.36 5.8K
14:15 59,792.84 59,917.67 59,769.12 59,882.85 8.7K
14:20 59,874.69 59,874.69 59,752.77 59,763.44 7.1K
14:25 59,767.11 59,789.53 59,732.54 59,786.74 8.1K
14:30 59,784.05 59,784.32 59,621.87 59,621.87 20.7K
14:35 59,623.67 59,666.90 59,607.23 59,666.90 21.4K
14:40 59,670.14 59,768.07 59,645.66 59,768.07 12.0K
14:45 59,791.18 59,939.27 59,773.25 59,915.19 9.5K
14:50 59,899.18 59,999.72 59,878.42 59,933.91 9.0K
14:55 59,938.88 59,939.00 59,870.26 59,923.18 6.1K
15:00 59,928.16 59,949.47 59,810.75 59,856.85 6.0K
15:05 59,851.84 59,925.37 59,849.75 59,857.26 20.8K
15:10 59,886.12 59,902.74 59,839.00 59,875.41 15.2K
15:15 59,907.70 59,968.59 59,886.78 59,966.60 19.6K
15:20 59,961.47 60,035.61 59,961.47 60,003.12 21.7K
15:25 60,024.67 60,028.51 59,877.39 59,877.39 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし