1,758.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,752.00 | 1,727.00 | 1,749.00 | 2.3K |
| 09:05 | 1,746.00 | 1,749.00 | 1,745.00 | 1,745.00 | 0.4K |
| 09:15 | 1,743.00 | 1,743.00 | 1,740.00 | 1,740.00 | 0.3K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 09:25 | 1,744.00 | 1,745.00 | 1,739.00 | 1,745.00 | 3.0K |
| 09:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:45 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.5K |
| 10:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 10:20 | 1,749.00 | 1,752.00 | 1,747.00 | 1,752.00 | 0.4K |
| 10:30 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 3.0K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 12:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.4K |
| 12:35 | 1,755.00 | 1,755.00 | 1,753.00 | 1,754.00 | 1.5K |
| 12:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |
| 13:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.7K |
| 13:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:50 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 14:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 14:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:20 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.6K |
| 15:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,727.00 | 1,760.00 | 1,727.00 | 1,758.00 | 0.0M |
| 2025-09-25 | 1,702.00 | 1,746.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2025-09-24 | 1,731.00 | 1,740.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-09-22 | 1,723.00 | 1,749.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2025-09-19 | 1,743.00 | 1,743.00 | 1,712.00 | 1,733.00 | 0.0M |
| 2025-09-18 | 1,722.00 | 1,734.00 | 1,695.00 | 1,726.00 | 0.0M |
| 2025-09-17 | 1,730.00 | 1,731.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-09-16 | 1,772.00 | 1,772.00 | 1,707.00 | 1,724.00 | 0.0M |
| 2025-09-12 | 1,711.00 | 1,790.00 | 1,711.00 | 1,772.00 | 0.0M |
| 2025-09-11 | 1,717.00 | 1,743.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2025-09-10 | 1,759.00 | 1,759.00 | 1,710.00 | 1,727.00 | 0.0M |
| 2025-09-09 | 1,733.00 | 1,750.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2025-09-08 | 1,748.00 | 1,752.00 | 1,733.00 | 1,735.00 | 0.0M |
| 2025-09-05 | 1,710.00 | 1,753.00 | 1,710.00 | 1,748.00 | 0.0M |
| 2025-09-04 | 1,698.00 | 1,722.00 | 1,682.00 | 1,719.00 | 0.0M |
| 2025-09-03 | 1,698.00 | 1,716.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2025-09-02 | 1,698.00 | 1,721.00 | 1,695.00 | 1,709.00 | 0.0M |
| 2025-09-01 | 1,693.00 | 1,719.00 | 1,690.00 | 1,697.00 | 0.0M |
| 2025-08-29 | 1,736.00 | 1,736.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-08-28 | 1,711.00 | 1,756.00 | 1,691.00 | 1,721.00 | 0.0M |
| 2025-08-27 | 1,747.00 | 1,751.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-08-26 | 1,810.00 | 1,810.00 | 1,747.00 | 1,751.00 | 0.0M |
| 2025-08-25 | 1,866.00 | 1,876.00 | 1,815.00 | 1,818.00 | 0.0M |
| 2025-08-22 | 1,830.00 | 1,857.00 | 1,815.00 | 1,857.00 | 0.0M |
| 2025-08-21 | 1,836.00 | 1,836.00 | 1,801.00 | 1,822.00 | 0.0M |
| 2025-08-20 | 1,850.00 | 1,850.00 | 1,826.00 | 1,835.00 | 0.0M |
| 2025-08-19 | 1,868.00 | 1,869.00 | 1,819.00 | 1,836.00 | 0.0M |
| 2025-08-18 | 1,845.00 | 1,864.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2025-08-15 | 1,823.00 | 1,843.00 | 1,807.00 | 1,826.00 | 0.0M |
| 2025-08-14 | 1,831.00 | 1,833.00 | 1,791.00 | 1,825.00 | 0.1M |
| 2025-08-13 | 1,840.00 | 1,860.00 | 1,829.00 | 1,840.00 | 0.0M |
| 2025-08-12 | 1,865.00 | 1,870.00 | 1,831.00 | 1,850.00 | 0.0M |
| 2025-08-08 | 1,886.00 | 1,886.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2025-08-07 | 1,892.00 | 1,900.00 | 1,852.00 | 1,886.00 | 0.0M |
| 2025-08-06 | 1,875.00 | 1,896.00 | 1,866.00 | 1,892.00 | 0.0M |
| 2025-08-05 | 1,873.00 | 1,873.00 | 1,826.00 | 1,857.00 | 0.0M |
| 2025-08-04 | 1,854.00 | 1,870.00 | 1,840.00 | 1,858.00 | 0.0M |
| 2025-08-01 | 1,867.00 | 1,888.00 | 1,843.00 | 1,876.00 | 0.0M |
| 2025-07-31 | 1,814.00 | 1,867.00 | 1,785.00 | 1,867.00 | 0.0M |
| 2025-07-30 | 1,835.00 | 1,855.00 | 1,822.00 | 1,854.00 | 0.0M |
| 2025-07-29 | 1,865.00 | 1,887.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2025-07-28 | 1,850.00 | 1,874.00 | 1,834.00 | 1,863.00 | 0.0M |
| 2025-07-25 | 1,859.00 | 1,859.00 | 1,821.00 | 1,843.00 | 0.0M |
| 2025-07-24 | 1,826.00 | 1,829.00 | 1,808.00 | 1,819.00 | 0.0M |
| 2025-07-23 | 1,828.00 | 1,839.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2025-07-22 | 1,820.00 | 1,840.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2025-07-18 | 1,865.00 | 1,879.00 | 1,785.00 | 1,826.00 | 0.0M |
| 2025-07-17 | 1,894.00 | 1,916.00 | 1,860.00 | 1,879.00 | 0.0M |
| 2025-07-16 | 1,886.00 | 1,918.00 | 1,880.00 | 1,893.00 | 0.0M |
| 2025-07-15 | 1,917.00 | 1,924.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2025-07-14 | 1,956.00 | 1,968.00 | 1,906.00 | 1,924.00 | 0.0M |
| 2025-07-11 | 1,950.00 | 1,971.00 | 1,933.00 | 1,956.00 | 0.0M |
| 2025-07-10 | 1,920.00 | 2,000.00 | 1,904.00 | 1,950.00 | 0.1M |
| 2025-07-09 | 1,904.00 | 1,934.00 | 1,884.00 | 1,917.00 | 0.0M |
| 2025-07-08 | 1,880.00 | 1,918.00 | 1,862.00 | 1,905.00 | 0.0M |
| 2025-07-07 | 1,868.00 | 1,911.00 | 1,866.00 | 1,884.00 | 0.0M |
| 2025-07-04 | 1,872.00 | 1,872.00 | 1,825.00 | 1,858.00 | 0.0M |
| 2025-07-03 | 1,892.00 | 1,895.00 | 1,855.00 | 1,859.00 | 0.0M |
| 2025-07-02 | 1,876.00 | 1,922.00 | 1,871.00 | 1,904.00 | 0.0M |
| 2025-07-01 | 1,894.00 | 1,928.00 | 1,855.00 | 1,903.00 | 0.0M |
| 2025-06-30 | 1,895.00 | 1,911.00 | 1,880.00 | 1,894.00 | 0.0M |
| 2025-06-27 | 1,881.00 | 1,918.00 | 1,867.00 | 1,895.00 | 0.0M |
| 2025-06-26 | 1,911.00 | 1,911.00 | 1,852.00 | 1,890.00 | 0.0M |
| 2025-06-25 | 1,938.00 | 1,944.00 | 1,907.00 | 1,911.00 | 0.0M |
| 2025-06-24 | 1,922.00 | 1,947.00 | 1,918.00 | 1,932.00 | 0.0M |
| 2025-06-23 | 1,873.00 | 1,940.00 | 1,873.00 | 1,919.00 | 0.0M |
| 2025-06-20 | 1,915.00 | 1,929.00 | 1,883.00 | 1,891.00 | 0.0M |
| 2025-06-19 | 1,918.00 | 1,946.00 | 1,878.00 | 1,915.00 | 0.0M |
| 2025-06-18 | 1,932.00 | 1,976.00 | 1,912.00 | 1,929.00 | 0.0M |
| 2025-06-17 | 1,929.00 | 1,955.00 | 1,900.00 | 1,931.00 | 0.1M |
| 2025-06-16 | 1,898.00 | 2,000.00 | 1,895.00 | 1,929.00 | 0.1M |
| 2025-06-13 | 1,877.00 | 1,895.00 | 1,845.00 | 1,891.00 | 0.0M |
| 2025-06-12 | 1,866.00 | 1,894.00 | 1,814.00 | 1,877.00 | 0.0M |
| 2025-06-11 | 1,831.00 | 1,866.00 | 1,803.00 | 1,866.00 | 0.0M |
| 2025-06-10 | 1,767.00 | 1,879.00 | 1,767.00 | 1,837.00 | 0.1M |
| 2025-06-09 | 1,764.00 | 1,782.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-06-06 | 1,788.00 | 1,810.00 | 1,755.00 | 1,762.00 | 0.0M |
| 2025-06-05 | 1,796.00 | 1,829.00 | 1,761.00 | 1,767.00 | 0.0M |
| 2025-06-04 | 1,748.00 | 1,797.00 | 1,745.00 | 1,787.00 | 0.0M |
| 2025-06-03 | 1,750.00 | 1,760.00 | 1,736.00 | 1,748.00 | 0.0M |
| 2025-06-02 | 1,732.00 | 1,752.00 | 1,726.00 | 1,750.00 | 0.0M |
| 2025-05-30 | 1,749.00 | 1,763.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2025-05-29 | 1,761.00 | 1,771.00 | 1,745.00 | 1,757.00 | 0.0M |
| 2025-05-28 | 1,789.00 | 1,816.00 | 1,766.00 | 1,771.00 | 0.1M |
| 2025-05-27 | 1,709.00 | 1,827.00 | 1,709.00 | 1,789.00 | 0.1M |
| 2025-05-26 | 1,749.00 | 1,780.00 | 1,692.00 | 1,709.00 | 0.0M |
| 2025-05-23 | 1,704.00 | 1,741.00 | 1,696.00 | 1,738.00 | 0.0M |
| 2025-05-22 | 1,627.00 | 1,709.00 | 1,602.00 | 1,709.00 | 0.0M |
| 2025-05-21 | 1,615.00 | 1,667.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2025-05-20 | 1,641.00 | 1,653.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2025-05-19 | 1,667.00 | 1,689.00 | 1,637.00 | 1,641.00 | 0.0M |
| 2025-05-16 | 1,671.00 | 1,719.00 | 1,669.00 | 1,680.00 | 0.0M |
| 2025-05-15 | 1,638.00 | 1,689.00 | 1,638.00 | 1,671.00 | 0.0M |
| 2025-05-14 | 1,595.00 | 1,638.00 | 1,553.00 | 1,628.00 | 0.0M |
| 2025-05-13 | 1,569.00 | 1,581.00 | 1,555.00 | 1,571.00 | 0.0M |
| 2025-05-12 | 1,549.00 | 1,581.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-05-09 | 1,550.00 | 1,573.00 | 1,542.00 | 1,557.00 | 0.0M |
| 2025-05-08 | 1,562.00 | 1,570.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2025-05-07 | 1,572.00 | 1,584.00 | 1,547.00 | 1,569.00 | 0.0M |
| 2025-05-02 | 1,680.00 | 1,697.00 | 1,569.00 | 1,592.00 | 0.1M |
| 2025-05-01 | 1,711.00 | 1,724.00 | 1,607.00 | 1,640.00 | 0.0M |
| 2025-04-30 | 1,660.00 | 1,709.00 | 1,652.00 | 1,704.00 | 0.0M |
| 2025-04-28 | 1,637.00 | 1,668.00 | 1,626.00 | 1,646.00 | 0.0M |
| 2025-04-25 | 1,674.00 | 1,674.00 | 1,631.00 | 1,637.00 | 0.0M |
| 2025-04-24 | 1,672.00 | 1,679.00 | 1,653.00 | 1,672.00 | 0.0M |
| 2025-04-23 | 1,689.00 | 1,692.00 | 1,658.00 | 1,672.00 | 0.0M |
| 2025-04-22 | 1,638.00 | 1,670.00 | 1,638.00 | 1,655.00 | 0.0M |
| 2025-04-21 | 1,692.00 | 1,692.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2025-04-18 | 1,680.00 | 1,692.00 | 1,673.00 | 1,692.00 | 0.0M |
| 2025-04-17 | 1,656.00 | 1,695.00 | 1,655.00 | 1,684.00 | 0.0M |
| 2025-04-16 | 1,673.00 | 1,683.00 | 1,655.00 | 1,675.00 | 0.0M |
| 2025-04-15 | 1,688.00 | 1,703.00 | 1,619.00 | 1,675.00 | 0.0M |
| 2025-04-14 | 1,730.00 | 1,740.00 | 1,675.00 | 1,688.00 | 0.0M |
| 2025-04-11 | 1,683.00 | 1,743.00 | 1,683.00 | 1,717.00 | 0.0M |
| 2025-04-10 | 1,751.00 | 1,765.00 | 1,687.00 | 1,724.00 | 0.0M |
| 2025-04-09 | 1,572.00 | 1,643.00 | 1,545.00 | 1,643.00 | 0.0M |
| 2025-04-08 | 1,541.00 | 1,635.00 | 1,540.00 | 1,572.00 | 0.0M |
| 2025-04-07 | 1,508.00 | 1,554.00 | 1,452.00 | 1,481.00 | 0.1M |
| 2025-04-04 | 1,590.00 | 1,633.00 | 1,548.00 | 1,628.00 | 0.0M |
| 2025-04-03 | 1,626.00 | 1,677.00 | 1,624.00 | 1,630.00 | 0.0M |
| 2025-04-02 | 1,688.00 | 1,695.00 | 1,665.00 | 1,680.00 | 0.0M |
| 2025-04-01 | 1,720.00 | 1,720.00 | 1,682.00 | 1,699.00 | 0.0M |
| 2025-03-31 | 1,706.00 | 1,715.00 | 1,679.00 | 1,680.00 | 0.0M |
| 2025-03-28 | 1,766.00 | 1,798.00 | 1,731.00 | 1,737.00 | 0.0M |
| 2025-03-27 | 1,765.00 | 1,806.00 | 1,764.00 | 1,806.00 | 0.0M |
| 2025-03-26 | 1,770.00 | 1,793.00 | 1,751.00 | 1,788.00 | 0.0M |
| 2025-03-25 | 1,777.00 | 1,809.00 | 1,762.00 | 1,783.00 | 0.0M |
| 2025-03-24 | 1,768.00 | 1,810.00 | 1,764.00 | 1,766.00 | 0.0M |
| 2025-03-21 | 1,705.00 | 1,770.00 | 1,700.00 | 1,759.00 | 0.0M |
| 2025-03-19 | 1,687.00 | 1,727.00 | 1,668.00 | 1,690.00 | 0.0M |
| 2025-03-18 | 1,652.00 | 1,714.00 | 1,651.00 | 1,689.00 | 0.0M |
| 2025-03-17 | 1,640.00 | 1,677.00 | 1,639.00 | 1,660.00 | 0.0M |
| 2025-03-14 | 1,640.00 | 1,669.00 | 1,625.00 | 1,631.00 | 0.0M |
| 2025-03-13 | 1,710.00 | 1,710.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2025-03-12 | 1,728.00 | 1,728.00 | 1,678.00 | 1,695.00 | 0.0M |
| 2025-03-11 | 1,639.00 | 1,735.00 | 1,621.00 | 1,724.00 | 0.0M |
| 2025-03-10 | 1,622.00 | 1,679.00 | 1,622.00 | 1,651.00 | 0.0M |
| 2025-03-07 | 1,613.00 | 1,627.00 | 1,569.00 | 1,620.00 | 0.0M |
| 2025-03-06 | 1,658.00 | 1,658.00 | 1,612.00 | 1,638.00 | 0.0M |
| 2025-03-05 | 1,692.00 | 1,695.00 | 1,653.00 | 1,656.00 | 0.0M |
| 2025-03-04 | 1,722.00 | 1,722.00 | 1,693.00 | 1,699.00 | 0.0M |
| 2025-03-03 | 1,730.00 | 1,742.00 | 1,708.00 | 1,722.00 | 0.0M |
| 2025-02-28 | 1,742.00 | 1,793.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-02-27 | 1,745.00 | 1,790.00 | 1,735.00 | 1,770.00 | 0.0M |
| 2025-02-26 | 1,709.00 | 1,743.00 | 1,709.00 | 1,735.00 | 0.0M |
| 2025-02-25 | 1,711.00 | 1,721.00 | 1,686.00 | 1,709.00 | 0.0M |
| 2025-02-21 | 1,759.00 | 1,775.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2025-02-20 | 1,776.00 | 1,776.00 | 1,736.00 | 1,759.00 | 0.0M |
| 2025-02-19 | 1,788.00 | 1,796.00 | 1,763.00 | 1,792.00 | 0.0M |
| 2025-02-18 | 1,818.00 | 1,818.00 | 1,757.00 | 1,788.00 | 0.0M |
| 2025-02-17 | 1,877.00 | 1,877.00 | 1,813.00 | 1,835.00 | 0.0M |
| 2025-02-14 | 1,890.00 | 1,919.00 | 1,857.00 | 1,877.00 | 0.0M |
| 2025-02-13 | 1,854.00 | 1,894.00 | 1,854.00 | 1,890.00 | 0.0M |
| 2025-02-12 | 1,871.00 | 1,880.00 | 1,825.00 | 1,871.00 | 0.0M |
| 2025-02-10 | 1,906.00 | 1,906.00 | 1,869.00 | 1,876.00 | 0.0M |
| 2025-02-07 | 1,908.00 | 1,931.00 | 1,890.00 | 1,906.00 | 0.0M |
| 2025-02-06 | 1,957.00 | 1,960.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-02-05 | 1,940.00 | 1,954.00 | 1,918.00 | 1,945.00 | 0.0M |
| 2025-02-04 | 1,900.00 | 1,960.00 | 1,894.00 | 1,940.00 | 0.0M |
| 2025-02-03 | 1,924.00 | 1,950.00 | 1,870.00 | 1,898.00 | 0.1M |
| 2025-01-31 | 1,855.00 | 1,987.00 | 1,817.00 | 1,943.00 | 0.2M |
| 2025-01-30 | 1,860.00 | 1,886.00 | 1,844.00 | 1,866.00 | 0.0M |
| 2025-01-29 | 1,841.00 | 1,860.00 | 1,829.00 | 1,860.00 | 0.0M |
| 2025-01-28 | 1,806.00 | 1,848.00 | 1,802.00 | 1,836.00 | 0.0M |
| 2025-01-27 | 1,812.00 | 1,843.00 | 1,793.00 | 1,806.00 | 0.0M |
| 2025-01-24 | 1,830.00 | 1,860.00 | 1,809.00 | 1,813.00 | 0.0M |
| 2025-01-23 | 1,783.00 | 1,824.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2025-01-22 | 1,760.00 | 1,790.00 | 1,750.00 | 1,783.00 | 0.0M |
| 2025-01-21 | 1,773.00 | 1,780.00 | 1,747.00 | 1,748.00 | 0.0M |
| 2025-01-20 | 1,800.00 | 1,815.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2025-01-17 | 1,776.00 | 1,820.00 | 1,776.00 | 1,803.00 | 0.0M |
| 2025-01-16 | 1,769.00 | 1,822.00 | 1,740.00 | 1,801.00 | 0.1M |
| 2025-01-15 | 1,778.00 | 1,784.00 | 1,723.00 | 1,757.00 | 0.0M |
| 2025-01-14 | 1,663.00 | 1,789.00 | 1,663.00 | 1,779.00 | 0.1M |
| 2025-01-10 | 1,661.00 | 1,682.00 | 1,661.00 | 1,682.00 | 0.0M |
| 2025-01-09 | 1,710.00 | 1,710.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-01-08 | 1,708.00 | 1,708.00 | 1,679.00 | 1,703.00 | 0.0M |
| 2025-01-07 | 1,685.00 | 1,695.00 | 1,676.00 | 1,695.00 | 0.0M |
| 2025-01-06 | 1,705.00 | 1,735.00 | 1,688.00 | 1,688.00 | 0.0M |