ブライトパス・バイオ株式会社 (4594)

4594
🏛️ 日本 →
63.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 71.00 70.00 70.00 84.9K
09:05 70.00 70.00 70.00 70.00 1.0K
09:10 71.00 71.00 70.00 71.00 8.0K
09:15 70.00 70.00 69.00 70.00 146.9K
09:20 70.00 70.00 70.00 70.00 13.3K
09:25 70.00 70.00 70.00 70.00 4.4K
09:30 70.00 70.00 69.00 70.00 28.1K
09:35 70.00 70.00 69.00 70.00 4.0K
09:40 69.00 69.00 69.00 69.00 23.5K
09:45 70.00 70.00 70.00 70.00 1.0K
09:50 70.00 70.00 69.00 69.00 41.2K
09:55 70.00 70.00 69.00 69.00 25.2K
10:00 70.00 70.00 70.00 70.00 10.6K
10:10 69.00 71.00 69.00 71.00 93.6K
10:15 70.00 71.00 70.00 71.00 141.5K
10:20 71.00 71.00 71.00 71.00 24.1K
10:35 70.00 71.00 70.00 71.00 0.6K
10:40 71.00 71.00 71.00 71.00 1.0K
10:55 71.00 71.00 71.00 71.00 10.4K
11:00 70.00 71.00 70.00 71.00 2.1K
11:05 71.00 71.00 71.00 71.00 0.1K
11:10 70.00 71.00 70.00 71.00 137.2K
11:15 70.00 70.00 70.00 70.00 18.3K
11:20 70.00 70.00 70.00 70.00 38.9K
11:25 70.00 70.00 70.00 70.00 16.9K
11:30 71.00 71.00 71.00 71.00 0.8K
12:30 70.00 71.00 70.00 70.00 9.3K
12:35 70.00 70.00 70.00 70.00 0.1K
12:40 70.00 71.00 70.00 70.00 4.2K
12:45 70.00 70.00 70.00 70.00 1.0K
12:55 70.00 71.00 70.00 71.00 8.5K
13:10 71.00 71.00 71.00 71.00 104.0K
13:15 71.00 71.00 70.00 71.00 47.1K
13:20 71.00 71.00 70.00 70.00 7.7K
13:25 71.00 71.00 70.00 70.00 37.6K
13:30 71.00 71.00 71.00 71.00 2.7K
13:35 71.00 71.00 70.00 71.00 48.2K
13:40 71.00 71.00 71.00 71.00 15.6K
13:45 71.00 72.00 71.00 72.00 18.1K
13:50 71.00 71.00 71.00 71.00 34.5K
13:55 71.00 71.00 71.00 71.00 19.6K
14:00 71.00 71.00 70.00 70.00 1.5K
14:05 71.00 71.00 71.00 71.00 60.7K
14:10 71.00 71.00 71.00 71.00 34.5K
14:15 71.00 71.00 71.00 71.00 16.8K
14:20 71.00 71.00 71.00 71.00 0.1K
14:25 71.00 71.00 71.00 71.00 1.3K
14:30 71.00 71.00 71.00 71.00 2.0K
14:35 71.00 71.00 71.00 71.00 1.2K
14:40 71.00 71.00 71.00 71.00 1.2K
14:50 71.00 72.00 71.00 72.00 2.1K
14:55 71.00 71.00 71.00 71.00 8.3K
15:00 71.00 71.00 71.00 71.00 71.7K
15:05 71.00 71.00 70.00 70.00 8.3K
15:10 70.00 70.00 70.00 70.00 22.0K
15:15 70.00 70.00 70.00 70.00 1.1K
15:20 71.00 71.00 70.00 70.00 43.0K
15:30 70.00 70.00 70.00 70.00 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし