時間 始値 高値 安値 終値 出来高
09:00 3,335.00 3,410.00 3,335.00 3,405.00 93.7K
09:05 3,405.00 3,450.00 3,405.00 3,450.00 135.5K
09:10 3,450.00 3,470.00 3,425.00 3,430.00 190.2K
09:15 3,430.00 3,445.00 3,390.00 3,400.00 83.2K
09:20 3,405.00 3,415.00 3,395.00 3,400.00 61.6K
09:25 3,400.00 3,405.00 3,380.00 3,400.00 50.8K
09:30 3,390.00 3,405.00 3,380.00 3,385.00 27.6K
09:35 3,385.00 3,400.00 3,385.00 3,390.00 9.5K
09:40 3,390.00 3,395.00 3,385.00 3,395.00 23.9K
09:45 3,395.00 3,395.00 3,390.00 3,390.00 3.0K
09:50 3,390.00 3,400.00 3,390.00 3,400.00 5.8K
09:55 3,400.00 3,400.00 3,395.00 3,400.00 7.3K
10:00 3,395.00 3,400.00 3,395.00 3,395.00 11.8K
10:05 3,395.00 3,400.00 3,380.00 3,385.00 21.7K
10:10 3,385.00 3,385.00 3,375.00 3,385.00 30.4K
10:15 3,385.00 3,385.00 3,365.00 3,375.00 18.1K
10:20 3,375.00 3,380.00 3,370.00 3,372.00 7.0K
10:25 3,370.00 3,380.00 3,365.00 3,370.00 4.3K
10:30 3,370.00 3,380.00 3,365.00 3,380.00 4.5K
10:35 3,375.00 3,380.00 3,370.00 3,375.00 2.7K
10:40 3,375.00 3,430.00 3,375.00 3,400.00 60.4K
10:45 3,400.00 3,410.00 3,390.00 3,400.00 8.8K
10:50 3,380.00 3,395.00 3,380.00 3,380.00 11.0K
10:55 3,385.00 3,390.00 3,380.00 3,380.00 0.7K
11:00 3,380.00 3,385.00 3,375.00 3,380.00 15.7K
11:05 3,385.00 3,385.00 3,370.00 3,370.00 19.9K
11:10 3,370.00 3,375.00 3,365.00 3,370.00 5.6K
11:15 3,370.00 3,375.00 3,365.00 3,365.00 4.9K
11:20 3,370.00 3,375.00 3,360.00 3,365.00 10.7K
11:25 3,355.00 3,375.00 3,355.00 3,365.00 15.7K
11:30 3,365.00 3,370.00 3,365.00 3,365.00 7.6K
11:35 3,365.00 3,365.00 3,360.00 3,360.00 5.2K
11:40 3,365.00 3,365.00 3,360.00 3,365.00 2.9K
11:45 3,365.00 3,370.00 3,360.00 3,365.00 4.0K
11:50 3,365.00 3,370.00 3,360.00 3,360.00 12.6K
11:55 3,355.00 3,365.00 3,355.00 3,365.00 5.5K
12:00 3,365.00 3,365.00 3,355.00 3,365.00 9.3K
12:05 3,365.00 3,365.00 3,360.00 3,360.00 2.8K
12:10 3,355.00 3,360.00 3,350.00 3,360.00 32.8K
12:15 3,360.00 3,360.00 3,355.00 3,355.00 2.8K
12:20 3,355.00 3,360.00 3,355.00 3,360.00 10.6K
12:25 3,360.00 3,375.00 3,360.00 3,365.00 16.4K
12:30 3,365.00 3,365.00 3,360.00 3,360.00 1.5K
12:35 3,355.00 3,380.00 3,355.00 3,380.00 14.8K
12:40 3,380.00 3,380.00 3,360.00 3,360.00 0.7K
12:45 3,360.00 3,365.00 3,350.00 3,350.00 14.2K
12:50 3,350.00 3,350.00 3,345.00 3,345.00 8.6K
12:55 3,350.00 3,360.00 3,345.00 3,345.00 15.6K
13:00 3,340.00 3,350.00 3,340.00 3,350.00 17.3K
13:05 3,350.00 3,360.00 3,340.00 3,360.00 5.9K
13:10 3,350.00 3,370.00 3,345.00 3,355.00 20.0K
13:15 3,355.00 3,355.00 3,345.00 3,345.00 1.4K
13:20 3,345.00 3,355.00 3,345.00 3,350.00 3.3K
13:25 3,345.00 3,365.00 3,345.00 3,360.00 8.6K
13:30 3,360.00 3,365.00 3,355.00 3,365.00 14.1K
13:35 3,365.00 3,365.00 3,360.00 3,360.00 1.5K
13:40 3,360.00 3,360.00 3,355.00 3,360.00 2.3K
13:45 3,360.00 3,360.00 3,345.00 3,345.00 9.6K
13:50 3,355.00 3,360.00 3,345.00 3,350.00 5.8K
13:55 3,365.00 3,370.00 3,350.00 3,360.00 5.8K
14:00 3,360.00 3,370.00 3,360.00 3,360.00 2.0K
14:05 3,355.00 3,360.00 3,350.00 3,355.00 1.1K
14:10 3,355.00 3,365.00 3,350.00 3,350.00 4.7K
14:15 3,360.00 3,365.00 3,355.00 3,355.00 7.5K
14:20 3,355.00 3,365.00 3,355.00 3,360.00 10.8K
14:25 3,360.00 3,360.00 3,340.00 3,350.00 9.8K
14:30 3,350.00 3,350.00 3,340.00 3,345.00 6.8K
14:35 3,345.00 3,360.00 3,330.00 3,340.00 39.5K
14:40 3,340.00 3,340.00 3,330.00 3,340.00 3.5K
14:45 3,340.00 3,355.00 3,335.00 3,340.00 14.5K
14:50 3,340.00 3,345.00 3,330.00 3,335.00 5.4K
14:55 3,330.00 3,335.00 3,330.00 3,335.00 4.7K
15:00 3,330.00 3,335.00 3,320.00 3,325.00 8.9K
15:05 3,325.00 3,350.00 3,325.00 3,350.00 19.0K
15:10 3,340.00 3,345.00 3,340.00 3,340.00 2.2K
15:15 3,345.00 3,350.00 3,335.00 3,350.00 8.6K
15:25 3,335.00 3,335.00 3,335.00 3,335.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし