12.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.20 | 33.80 | 33.20 | 33.66 | 0.7M |
| 2024-12-30 | 33.18 | 34.48 | 33.18 | 33.80 | 1.2M |
| 2024-12-27 | 34.70 | 34.74 | 33.15 | 33.18 | 0.9M |
| 2024-12-24 | 33.70 | 34.62 | 33.52 | 34.62 | 0.8M |
| 2024-12-23 | 32.30 | 33.82 | 32.30 | 33.58 | 1.3M |
| 2024-12-20 | 33.70 | 33.70 | 32.50 | 33.14 | 4.7M |
| 2024-12-19 | 33.40 | 33.96 | 32.74 | 32.74 | 1.6M |
| 2024-12-18 | 35.28 | 35.28 | 33.44 | 33.68 | 1.5M |
| 2024-12-17 | 37.24 | 37.38 | 33.96 | 34.10 | 4.0M |
| 2024-12-16 | 38.02 | 39.38 | 37.20 | 37.20 | 11.4M |
| 2024-12-13 | 34.48 | 39.48 | 34.16 | 38.52 | 48.6M |
| 2024-12-12 | 33.28 | 35.08 | 33.28 | 34.74 | 1.8M |
| 2024-12-11 | 33.80 | 34.90 | 33.72 | 34.50 | 1.7M |
| 2024-12-10 | 35.60 | 35.60 | 33.88 | 34.00 | 2.4M |
| 2024-12-09 | 34.00 | 36.26 | 34.00 | 35.26 | 3.4M |
| 2024-12-06 | 35.00 | 36.26 | 33.70 | 35.26 | 7.8M |
| 2024-12-05 | 35.12 | 35.28 | 34.08 | 35.00 | 13.4M |
| 2024-12-04 | 33.50 | 35.28 | 33.33 | 35.02 | 5.8M |
| 2024-12-03 | 33.48 | 34.40 | 32.80 | 34.04 | 9.7M |
| 2024-12-02 | 33.60 | 34.20 | 33.20 | 33.48 | 3.9M |
| 2024-11-29 | 32.86 | 34.30 | 32.46 | 33.66 | 8.6M |
| 2024-11-28 | 30.92 | 33.88 | 30.92 | 32.90 | 8.3M |
| 2024-11-27 | 30.50 | 31.62 | 29.82 | 31.12 | 3.9M |
| 2024-11-26 | 29.82 | 31.59 | 29.82 | 31.22 | 3.0M |
| 2024-11-25 | 30.60 | 31.49 | 30.00 | 30.90 | 5.4M |
| 2024-11-22 | 31.00 | 31.26 | 30.24 | 30.62 | 4.5M |
| 2024-11-21 | 30.00 | 30.98 | 29.58 | 30.76 | 8.2M |
| 2024-11-20 | 29.98 | 29.98 | 29.20 | 29.60 | 4.7M |
| 2024-11-19 | 29.68 | 30.32 | 29.10 | 29.60 | 4.0M |
| 2024-11-18 | 29.70 | 30.40 | 27.28 | 29.66 | 7.5M |
| 2024-11-15 | 29.92 | 31.00 | 29.92 | 30.00 | 2.1M |
| 2024-11-14 | 30.20 | 31.32 | 29.77 | 30.90 | 6.6M |
| 2024-11-13 | 29.50 | 30.44 | 29.22 | 29.96 | 5.1M |
| 2024-11-12 | 29.60 | 30.46 | 29.42 | 30.00 | 3.0M |
| 2024-11-11 | 30.00 | 31.52 | 29.80 | 29.98 | 2.3M |
| 2024-11-08 | 31.00 | 31.78 | 30.00 | 30.48 | 2.8M |
| 2024-11-07 | 30.30 | 31.74 | 30.02 | 30.20 | 4.7M |
| 2024-11-06 | 31.50 | 32.28 | 30.58 | 30.90 | 9.0M |
| 2024-11-05 | 32.80 | 33.36 | 29.70 | 30.96 | 14.4M |
| 2024-11-04 | 30.70 | 33.00 | 30.64 | 32.42 | 11.3M |
| 2024-11-01 | 29.70 | 31.60 | 29.60 | 30.60 | 6.3M |
| 2024-10-31 | 29.22 | 30.32 | 29.22 | 29.62 | 5.1M |
| 2024-10-30 | 29.20 | 30.08 | 29.20 | 29.48 | 3.3M |
| 2024-10-29 | 29.10 | 29.90 | 28.84 | 29.22 | 5.2M |
| 2024-10-28 | 31.00 | 31.40 | 28.82 | 29.60 | 8.9M |
| 2024-10-25 | 28.28 | 31.44 | 28.20 | 30.22 | 12.0M |
| 2024-10-24 | 28.40 | 29.18 | 27.92 | 28.50 | 9.9M |
| 2024-10-23 | 29.16 | 29.80 | 27.42 | 27.42 | 7.1M |
| 2024-10-22 | 28.62 | 29.60 | 28.50 | 29.18 | 6.8M |
| 2024-10-21 | 29.84 | 30.28 | 28.54 | 29.00 | 10.3M |
| 2024-10-18 | 29.00 | 32.60 | 28.10 | 29.20 | 14.3M |
| 2024-10-17 | 31.98 | 32.58 | 30.40 | 31.88 | 1.7M |
| 2024-10-16 | 30.28 | 31.96 | 30.02 | 31.74 | 1.7M |
| 2024-10-15 | 30.02 | 31.04 | 30.02 | 30.42 | 1.7M |
| 2024-10-14 | 31.38 | 31.38 | 30.10 | 30.60 | 1.6M |
| 2024-10-11 | 31.20 | 32.30 | 30.92 | 30.92 | 1.9M |
| 2024-10-10 | 31.00 | 32.28 | 31.00 | 31.72 | 1.3M |
| 2024-10-09 | 30.90 | 32.36 | 30.90 | 31.86 | 1.5M |
| 2024-10-08 | 31.40 | 32.98 | 31.26 | 31.78 | 1.9M |
| 2024-10-07 | 32.40 | 33.40 | 31.55 | 32.26 | 1.9M |
| 2024-10-04 | 34.30 | 34.30 | 31.29 | 32.30 | 2.6M |
| 2024-10-03 | 29.32 | 34.24 | 29.32 | 33.00 | 5.5M |
| 2024-10-02 | 29.10 | 30.22 | 29.10 | 30.14 | 1.5M |
| 2024-10-01 | 30.60 | 30.60 | 29.40 | 29.48 | 1.6M |
| 2024-09-30 | 30.00 | 31.26 | 29.08 | 29.84 | 2.4M |
| 2024-09-27 | 28.30 | 29.96 | 28.30 | 29.76 | 2.9M |
| 2024-09-26 | 29.38 | 29.76 | 28.30 | 28.88 | 1.9M |
| 2024-09-25 | 29.00 | 29.40 | 28.56 | 28.58 | 1.6M |
| 2024-09-24 | 28.12 | 29.00 | 28.12 | 29.00 | 1.2M |
| 2024-09-23 | 28.20 | 28.90 | 27.62 | 28.78 | 1.4M |
| 2024-09-20 | 28.40 | 29.50 | 28.22 | 28.50 | 2.4M |
| 2024-09-19 | 28.20 | 29.46 | 28.02 | 29.32 | 1.7M |
| 2024-09-18 | 28.00 | 28.90 | 28.00 | 28.48 | 1.1M |
| 2024-09-17 | 28.76 | 29.98 | 28.02 | 28.76 | 2.0M |
| 2024-09-16 | 28.20 | 29.98 | 28.20 | 29.10 | 1.5M |
| 2024-09-13 | 28.10 | 29.60 | 28.10 | 29.60 | 0.8M |
| 2024-09-12 | 28.00 | 28.88 | 27.72 | 28.56 | 1.3M |
| 2024-09-11 | 28.30 | 29.32 | 27.45 | 28.20 | 3.0M |
| 2024-09-10 | 30.20 | 30.48 | 28.50 | 28.54 | 1.7M |
| 2024-09-09 | 29.50 | 30.20 | 29.35 | 29.70 | 0.7M |
| 2024-09-06 | 30.00 | 31.50 | 29.17 | 29.24 | 3.6M |
| 2024-09-05 | 28.00 | 31.48 | 27.62 | 30.74 | 8.6M |
| 2024-09-04 | 28.02 | 28.36 | 27.88 | 28.18 | 1.4M |
| 2024-09-03 | 27.40 | 28.58 | 27.40 | 28.38 | 1.6M |
| 2024-09-02 | 27.71 | 28.48 | 27.02 | 28.26 | 2.3M |
| 2024-08-30 | 27.28 | 28.39 | 27.28 | 28.02 | 1.1M |
| 2024-08-29 | 27.80 | 28.20 | 27.50 | 27.74 | 2.9M |
| 2024-08-28 | 28.10 | 28.60 | 27.88 | 28.00 | 5.3M |
| 2024-08-27 | 28.00 | 28.60 | 28.00 | 28.42 | 1.4M |
| 2024-08-23 | 27.90 | 28.78 | 27.90 | 28.58 | 1.4M |
| 2024-08-22 | 28.30 | 28.80 | 28.20 | 28.48 | 1.0M |
| 2024-08-21 | 27.88 | 28.64 | 27.88 | 28.64 | 1.0M |
| 2024-08-20 | 27.90 | 28.96 | 27.90 | 28.02 | 2.2M |
| 2024-08-19 | 28.20 | 28.76 | 27.62 | 28.30 | 1.7M |
| 2024-08-16 | 28.00 | 29.20 | 28.00 | 28.50 | 1.4M |
| 2024-08-15 | 28.00 | 29.09 | 28.00 | 28.54 | 2.4M |
| 2024-08-14 | 28.00 | 28.62 | 28.00 | 28.16 | 2.4M |
| 2024-08-13 | 28.00 | 28.56 | 27.82 | 28.24 | 2.0M |
| 2024-08-12 | 28.00 | 28.69 | 27.80 | 27.82 | 10.2M |
| 2024-08-09 | 27.90 | 28.80 | 27.52 | 28.30 | 2.4M |
| 2024-08-08 | 29.00 | 29.00 | 27.64 | 27.92 | 3.3M |
| 2024-08-07 | 28.00 | 29.14 | 28.00 | 28.22 | 5.2M |
| 2024-08-06 | 27.44 | 28.66 | 27.23 | 28.22 | 5.7M |
| 2024-08-05 | 28.50 | 28.50 | 26.48 | 27.38 | 9.9M |
| 2024-08-02 | 32.14 | 32.14 | 28.56 | 28.86 | 9.5M |
| 2024-08-01 | 32.08 | 32.98 | 31.38 | 31.56 | 3.7M |
| 2024-07-31 | 34.32 | 34.32 | 32.04 | 32.30 | 7.1M |
| 2024-07-30 | 34.88 | 34.88 | 33.00 | 33.92 | 6.4M |
| 2024-07-29 | 34.04 | 35.06 | 34.02 | 34.26 | 1.6M |
| 2024-07-26 | 35.44 | 35.44 | 34.04 | 34.50 | 3.2M |
| 2024-07-25 | 34.90 | 35.50 | 34.02 | 35.44 | 2.7M |
| 2024-07-24 | 35.46 | 35.46 | 34.16 | 34.70 | 0.9M |
| 2024-07-23 | 34.10 | 35.50 | 34.10 | 34.64 | 1.3M |
| 2024-07-22 | 34.10 | 35.48 | 34.10 | 35.06 | 1.7M |
| 2024-07-19 | 35.00 | 35.48 | 34.20 | 34.34 | 3.5M |
| 2024-07-18 | 34.52 | 35.48 | 34.52 | 34.98 | 1.9M |
| 2024-07-17 | 34.50 | 35.48 | 34.50 | 35.14 | 6.8M |
| 2024-07-16 | 34.50 | 35.48 | 34.50 | 35.00 | 2.1M |
| 2024-07-15 | 34.50 | 35.78 | 34.50 | 34.88 | 6.2M |
| 2024-07-12 | 35.00 | 36.28 | 34.52 | 35.12 | 2.0M |
| 2024-07-11 | 35.14 | 36.08 | 34.72 | 35.36 | 3.3M |
| 2024-07-10 | 35.12 | 36.40 | 34.86 | 35.40 | 1.8M |
| 2024-07-09 | 35.20 | 36.42 | 35.08 | 35.60 | 2.8M |
| 2024-07-08 | 34.08 | 36.02 | 34.08 | 36.02 | 3.8M |
| 2024-07-05 | 34.20 | 35.38 | 34.20 | 34.70 | 1.5M |
| 2024-07-04 | 34.50 | 35.24 | 34.24 | 34.26 | 1.5M |
| 2024-07-03 | 34.34 | 35.38 | 34.10 | 34.90 | 2.4M |
| 2024-07-02 | 34.00 | 35.18 | 34.00 | 35.00 | 1.3M |
| 2024-07-01 | 34.02 | 35.18 | 34.02 | 34.74 | 1.0M |
| 2024-06-28 | 34.02 | 35.30 | 34.02 | 34.40 | 1.1M |
| 2024-06-27 | 34.02 | 35.60 | 34.02 | 34.54 | 0.8M |
| 2024-06-26 | 34.00 | 35.58 | 34.00 | 34.90 | 1.0M |
| 2024-06-25 | 34.10 | 35.72 | 34.08 | 34.44 | 1.6M |
| 2024-06-24 | 34.60 | 35.58 | 34.10 | 35.32 | 2.4M |
| 2024-06-21 | 35.38 | 35.38 | 34.10 | 34.40 | 3.4M |
| 2024-06-20 | 34.04 | 35.10 | 34.04 | 35.06 | 1.3M |
| 2024-06-19 | 34.10 | 35.00 | 33.52 | 34.54 | 2.3M |
| 2024-06-18 | 33.98 | 34.70 | 33.14 | 34.22 | 1.3M |
| 2024-06-17 | 33.84 | 34.18 | 32.88 | 33.96 | 2.0M |
| 2024-06-14 | 33.16 | 33.82 | 32.84 | 33.26 | 2.0M |
| 2024-06-13 | 33.88 | 34.34 | 33.04 | 33.04 | 2.2M |
| 2024-06-12 | 34.22 | 34.62 | 33.68 | 34.12 | 0.7M |
| 2024-06-11 | 34.34 | 34.88 | 33.62 | 33.98 | 1.2M |
| 2024-06-10 | 33.88 | 34.46 | 33.60 | 34.24 | 3.0M |
| 2024-06-07 | 34.66 | 34.80 | 33.78 | 34.14 | 1.2M |
| 2024-06-06 | 33.82 | 34.90 | 33.82 | 34.60 | 1.4M |
| 2024-06-05 | 33.80 | 34.88 | 33.74 | 34.50 | 1.8M |
| 2024-06-04 | 34.60 | 35.28 | 34.00 | 34.14 | 1.8M |
| 2024-06-03 | 34.56 | 35.98 | 34.46 | 34.54 | 1.6M |
| 2024-05-31 | 35.64 | 35.94 | 34.70 | 35.00 | 2.1M |
| 2024-05-30 | 34.96 | 36.18 | 33.80 | 35.50 | 2.4M |
| 2024-05-29 | 34.92 | 35.18 | 33.96 | 34.56 | 2.2M |
| 2024-05-28 | 34.18 | 35.60 | 33.62 | 34.30 | 2.8M |
| 2024-05-24 | 34.02 | 34.86 | 34.00 | 34.52 | 1.9M |
| 2024-05-23 | 35.00 | 35.00 | 34.02 | 34.40 | 1.4M |
| 2024-05-22 | 36.00 | 36.00 | 34.32 | 34.58 | 1.2M |
| 2024-05-21 | 36.10 | 36.10 | 34.80 | 35.16 | 2.1M |
| 2024-05-20 | 35.80 | 36.40 | 35.12 | 35.38 | 2.1M |
| 2024-05-17 | 36.80 | 36.80 | 35.50 | 35.80 | 2.7M |
| 2024-05-16 | 36.12 | 38.00 | 35.52 | 36.22 | 3.0M |
| 2024-05-15 | 35.30 | 37.88 | 35.30 | 36.72 | 5.2M |
| 2024-05-14 | 35.70 | 36.48 | 34.02 | 35.78 | 6.3M |
| 2024-05-13 | 36.00 | 36.00 | 34.52 | 35.12 | 2.7M |
| 2024-05-10 | 34.80 | 35.66 | 34.22 | 35.20 | 3.9M |
| 2024-05-09 | 35.80 | 35.80 | 33.00 | 34.18 | 4.5M |
| 2024-05-08 | 34.60 | 35.98 | 32.56 | 35.26 | 16.0M |
| 2024-05-07 | 33.34 | 37.03 | 33.34 | 35.22 | 9.0M |
| 2024-05-03 | 33.10 | 34.58 | 33.10 | 34.46 | 2.3M |
| 2024-05-02 | 33.58 | 34.08 | 32.86 | 33.54 | 2.3M |
| 2024-05-01 | 33.32 | 34.06 | 32.84 | 33.44 | 1.8M |
| 2024-04-30 | 32.82 | 34.88 | 32.82 | 33.42 | 3.3M |
| 2024-04-29 | 33.60 | 34.90 | 33.50 | 33.98 | 1.9M |
| 2024-04-26 | 33.04 | 34.82 | 33.04 | 34.20 | 5.7M |
| 2024-04-25 | 34.70 | 34.70 | 33.24 | 34.02 | 3.1M |
| 2024-04-24 | 33.00 | 34.80 | 33.00 | 33.62 | 4.5M |
| 2024-04-23 | 33.00 | 34.72 | 33.00 | 34.30 | 4.6M |
| 2024-04-22 | 33.32 | 34.36 | 32.72 | 33.58 | 4.3M |
| 2024-04-19 | 33.00 | 34.38 | 32.92 | 33.62 | 3.0M |
| 2024-04-18 | 33.50 | 34.10 | 33.18 | 33.72 | 3.5M |
| 2024-04-17 | 33.00 | 34.38 | 33.00 | 33.62 | 4.7M |
| 2024-04-16 | 33.72 | 34.88 | 33.00 | 33.24 | 4.1M |
| 2024-04-15 | 35.00 | 35.50 | 34.10 | 34.22 | 2.3M |
| 2024-04-12 | 36.20 | 36.80 | 35.18 | 35.30 | 2.9M |
| 2024-04-11 | 36.90 | 36.98 | 35.42 | 36.18 | 2.7M |
| 2024-04-10 | 36.08 | 37.30 | 35.82 | 36.92 | 3.0M |
| 2024-04-09 | 37.50 | 37.50 | 35.32 | 36.08 | 2.3M |
| 2024-04-08 | 34.90 | 37.38 | 34.90 | 36.74 | 3.8M |
| 2024-04-05 | 35.30 | 36.56 | 35.30 | 36.00 | 4.4M |
| 2024-04-04 | 34.50 | 36.58 | 34.50 | 36.48 | 4.9M |
| 2024-04-03 | 35.00 | 36.10 | 34.36 | 36.00 | 6.0M |
| 2024-04-02 | 36.48 | 36.49 | 34.54 | 34.76 | 6.4M |
| 2024-03-28 | 36.45 | 36.55 | 34.76 | 35.96 | 4.0M |
| 2024-03-27 | 34.51 | 36.49 | 34.51 | 36.00 | 5.5M |
| 2024-03-26 | 33.30 | 35.59 | 33.30 | 35.25 | 5.2M |
| 2024-03-25 | 33.94 | 34.42 | 33.30 | 33.59 | 1.0M |
| 2024-03-22 | 34.01 | 34.29 | 33.00 | 34.00 | 1.6M |
| 2024-03-21 | 33.58 | 34.16 | 33.21 | 33.68 | 3.0M |
| 2024-03-20 | 32.30 | 33.80 | 32.30 | 33.32 | 3.1M |
| 2024-03-19 | 32.70 | 33.07 | 32.30 | 33.07 | 2.6M |
| 2024-03-18 | 32.77 | 33.18 | 32.01 | 32.70 | 4.7M |
| 2024-03-15 | 33.63 | 33.63 | 32.05 | 33.05 | 8.8M |
| 2024-03-14 | 33.72 | 34.48 | 33.01 | 33.01 | 7.5M |
| 2024-03-13 | 33.40 | 34.45 | 33.20 | 34.25 | 9.1M |
| 2024-03-12 | 33.00 | 34.38 | 33.00 | 33.30 | 3.0M |
| 2024-03-11 | 33.51 | 34.60 | 33.03 | 33.44 | 5.0M |
| 2024-03-08 | 33.50 | 34.24 | 33.00 | 33.75 | 3.3M |
| 2024-03-07 | 33.50 | 34.42 | 33.50 | 33.53 | 2.0M |
| 2024-03-06 | 33.75 | 34.26 | 33.48 | 33.89 | 2.6M |
| 2024-03-05 | 33.75 | 34.44 | 33.08 | 33.44 | 4.3M |
| 2024-03-04 | 33.75 | 34.98 | 33.22 | 33.75 | 6.3M |
| 2024-03-01 | 34.41 | 35.48 | 33.80 | 34.30 | 3.9M |
| 2024-02-29 | 35.15 | 35.50 | 34.00 | 34.08 | 6.8M |
| 2024-02-28 | 34.26 | 34.91 | 33.90 | 34.51 | 3.3M |
| 2024-02-27 | 35.04 | 35.79 | 34.20 | 34.60 | 3.8M |
| 2024-02-26 | 35.46 | 36.95 | 34.81 | 35.10 | 3.3M |
| 2024-02-23 | 35.87 | 37.00 | 35.46 | 36.10 | 3.7M |
| 2024-02-22 | 36.20 | 37.98 | 35.87 | 35.87 | 3.5M |
| 2024-02-21 | 38.99 | 38.99 | 36.26 | 36.60 | 3.2M |
| 2024-02-20 | 39.24 | 39.24 | 37.39 | 37.74 | 6.3M |
| 2024-02-19 | 39.86 | 39.89 | 37.42 | 38.60 | 5.0M |
| 2024-02-16 | 39.98 | 40.50 | 38.80 | 38.92 | 9.1M |
| 2024-02-15 | 37.50 | 40.32 | 36.85 | 39.39 | 12.3M |
| 2024-02-14 | 36.00 | 39.08 | 35.13 | 38.71 | 12.2M |
| 2024-02-13 | 34.80 | 36.19 | 34.62 | 36.19 | 6.0M |
| 2024-02-12 | 35.42 | 36.37 | 34.62 | 35.57 | 4.0M |
| 2024-02-09 | 34.21 | 35.72 | 34.21 | 35.42 | 2.0M |
| 2024-02-08 | 34.25 | 35.33 | 34.23 | 34.41 | 3.9M |
| 2024-02-07 | 34.20 | 36.38 | 34.20 | 35.03 | 6.4M |
| 2024-02-06 | 33.93 | 36.00 | 33.60 | 35.41 | 7.9M |
| 2024-02-05 | 33.00 | 34.77 | 33.00 | 33.93 | 8.3M |
| 2024-02-02 | 34.50 | 35.97 | 33.51 | 34.11 | 3.9M |
| 2024-02-01 | 35.50 | 36.03 | 34.27 | 34.44 | 6.1M |
| 2024-01-31 | 37.00 | 37.00 | 35.95 | 36.38 | 2.7M |
| 2024-01-30 | 35.52 | 37.33 | 35.52 | 36.99 | 3.0M |
| 2024-01-29 | 36.50 | 37.43 | 35.85 | 37.10 | 3.5M |
| 2024-01-26 | 38.65 | 39.94 | 36.80 | 36.90 | 10.0M |
| 2024-01-25 | 39.26 | 40.00 | 38.41 | 38.80 | 6.9M |
| 2024-01-24 | 35.81 | 39.59 | 35.81 | 39.34 | 15.0M |
| 2024-01-23 | 33.90 | 36.89 | 33.10 | 36.28 | 14.9M |
| 2024-01-22 | 34.12 | 34.50 | 33.35 | 33.97 | 3.2M |
| 2024-01-19 | 33.53 | 34.90 | 33.11 | 33.57 | 7.4M |
| 2024-01-18 | 35.24 | 35.24 | 33.00 | 34.00 | 4.5M |
| 2024-01-17 | 33.80 | 34.86 | 33.14 | 34.01 | 35.1M |
| 2024-01-16 | 34.83 | 35.85 | 34.03 | 34.52 | 4.3M |
| 2024-01-15 | 35.89 | 36.32 | 34.63 | 35.45 | 6.3M |
| 2024-01-12 | 34.50 | 36.35 | 34.00 | 35.94 | 5.9M |
| 2024-01-11 | 34.00 | 35.31 | 32.67 | 34.58 | 16.3M |
| 2024-01-10 | 35.15 | 35.73 | 34.01 | 34.99 | 9.4M |
| 2024-01-09 | 34.50 | 36.13 | 34.50 | 35.15 | 5.1M |
| 2024-01-08 | 35.00 | 36.45 | 34.85 | 35.63 | 3.9M |
| 2024-01-05 | 35.00 | 36.35 | 34.60 | 35.95 | 5.9M |
| 2024-01-04 | 36.00 | 36.95 | 35.38 | 36.00 | 7.1M |
| 2024-01-03 | 37.87 | 38.38 | 36.01 | 36.51 | 5.3M |
| 2024-01-02 | 39.66 | 40.88 | 37.00 | 37.38 | 8.3M |