2,307.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,897.00 | 1,897.00 | 1,828.00 | 1,889.00 | 0.0M |
| 2022-12-29 | 1,775.00 | 1,860.00 | 1,765.00 | 1,857.00 | 0.0M |
| 2022-12-28 | 1,803.00 | 1,812.00 | 1,749.00 | 1,765.00 | 0.0M |
| 2022-12-27 | 1,870.00 | 1,880.00 | 1,811.00 | 1,825.00 | 0.0M |
| 2022-12-26 | 1,870.00 | 1,925.00 | 1,852.00 | 1,853.00 | 0.0M |
| 2022-12-23 | 1,976.00 | 1,976.00 | 1,870.00 | 1,907.00 | 0.0M |
| 2022-12-22 | 2,017.00 | 2,017.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2022-12-21 | 2,021.00 | 2,021.00 | 1,940.00 | 1,986.00 | 0.0M |
| 2022-12-20 | 2,080.00 | 2,080.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2022-12-19 | 2,079.00 | 2,090.00 | 1,998.00 | 2,080.00 | 0.0M |
| 2022-12-16 | 2,089.00 | 2,130.00 | 2,088.00 | 2,129.00 | 0.0M |
| 2022-12-15 | 2,122.00 | 2,129.00 | 2,034.00 | 2,119.00 | 0.0M |
| 2022-12-14 | 2,060.00 | 2,100.00 | 2,043.00 | 2,072.00 | 0.0M |
| 2022-12-13 | 2,055.00 | 2,089.00 | 2,055.00 | 2,077.00 | 0.0M |
| 2022-12-12 | 2,058.00 | 2,127.00 | 2,058.00 | 2,081.00 | 0.0M |
| 2022-12-09 | 2,095.00 | 2,110.00 | 2,020.00 | 2,108.00 | 0.0M |
| 2022-12-08 | 2,077.00 | 2,109.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-12-07 | 2,031.00 | 2,120.00 | 2,031.00 | 2,099.00 | 0.0M |
| 2022-12-06 | 2,135.00 | 2,135.00 | 2,035.00 | 2,073.00 | 0.0M |
| 2022-12-05 | 2,090.00 | 2,132.00 | 2,058.00 | 2,132.00 | 0.0M |
| 2022-12-02 | 2,120.00 | 2,128.00 | 2,041.00 | 2,092.00 | 0.0M |
| 2022-12-01 | 2,142.00 | 2,142.00 | 2,090.00 | 2,119.00 | 0.0M |
| 2022-11-30 | 2,081.00 | 2,093.00 | 2,078.00 | 2,092.00 | 0.0M |
| 2022-11-29 | 2,100.00 | 2,122.00 | 2,076.00 | 2,113.00 | 0.0M |
| 2022-11-28 | 2,061.00 | 2,128.00 | 2,037.00 | 2,106.00 | 0.0M |
| 2022-11-25 | 2,099.00 | 2,099.00 | 2,032.00 | 2,077.00 | 0.0M |
| 2022-11-24 | 1,997.00 | 2,099.00 | 1,997.00 | 2,099.00 | 0.0M |
| 2022-11-22 | 2,060.00 | 2,060.00 | 1,961.00 | 1,997.00 | 0.0M |
| 2022-11-21 | 2,068.00 | 2,068.00 | 2,002.00 | 2,066.00 | 0.0M |
| 2022-11-18 | 2,021.00 | 2,152.00 | 2,021.00 | 2,087.00 | 0.0M |
| 2022-11-17 | 2,006.00 | 2,043.00 | 1,964.00 | 2,040.00 | 0.0M |
| 2022-11-16 | 1,931.00 | 2,028.00 | 1,900.00 | 2,028.00 | 0.0M |
| 2022-11-15 | 2,058.00 | 2,058.00 | 1,935.00 | 1,955.00 | 0.0M |
| 2022-11-14 | 1,871.00 | 2,230.00 | 1,871.00 | 2,060.00 | 0.1M |
| 2022-11-11 | 1,917.00 | 1,929.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2022-11-10 | 1,899.00 | 1,920.00 | 1,877.00 | 1,917.00 | 0.0M |
| 2022-11-09 | 1,959.00 | 1,959.00 | 1,863.00 | 1,939.00 | 0.0M |
| 2022-11-08 | 1,950.00 | 1,968.00 | 1,912.00 | 1,956.00 | 0.0M |
| 2022-11-07 | 1,918.00 | 1,936.00 | 1,875.00 | 1,936.00 | 0.0M |
| 2022-11-04 | 1,920.00 | 1,969.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-11-02 | 1,939.00 | 1,960.00 | 1,870.00 | 1,960.00 | 0.0M |
| 2022-11-01 | 1,990.00 | 2,003.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2022-10-31 | 2,015.00 | 2,055.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-10-28 | 1,997.00 | 2,015.00 | 1,963.00 | 2,015.00 | 0.0M |
| 2022-10-27 | 1,938.00 | 2,035.00 | 1,892.00 | 2,030.00 | 0.0M |
| 2022-10-26 | 1,811.00 | 1,875.00 | 1,811.00 | 1,858.00 | 0.0M |
| 2022-10-25 | 1,800.00 | 1,851.00 | 1,800.00 | 1,851.00 | 0.0M |
| 2022-10-24 | 1,866.00 | 1,866.00 | 1,808.00 | 1,829.00 | 0.0M |
| 2022-10-21 | 1,801.00 | 1,849.00 | 1,782.00 | 1,846.00 | 0.0M |
| 2022-10-20 | 1,821.00 | 1,835.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-10-19 | 1,833.00 | 1,833.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2022-10-18 | 1,861.00 | 1,861.00 | 1,809.00 | 1,842.00 | 0.0M |
| 2022-10-17 | 1,714.00 | 1,861.00 | 1,700.00 | 1,861.00 | 0.0M |
| 2022-10-14 | 1,713.00 | 1,740.00 | 1,713.00 | 1,736.00 | 0.0M |
| 2022-10-13 | 1,700.00 | 1,710.00 | 1,669.00 | 1,708.00 | 0.0M |
| 2022-10-12 | 1,687.00 | 1,727.00 | 1,670.00 | 1,727.00 | 0.0M |
| 2022-10-11 | 1,624.00 | 1,680.00 | 1,616.00 | 1,670.00 | 0.0M |
| 2022-10-07 | 1,683.00 | 1,716.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-10-06 | 1,726.00 | 1,755.00 | 1,692.00 | 1,738.00 | 0.0M |
| 2022-10-05 | 1,768.00 | 1,768.00 | 1,692.00 | 1,717.00 | 0.0M |
| 2022-10-04 | 1,604.00 | 1,768.00 | 1,604.00 | 1,768.00 | 0.0M |
| 2022-10-03 | 1,583.00 | 1,638.00 | 1,525.00 | 1,638.00 | 0.0M |
| 2022-09-30 | 1,665.00 | 1,665.00 | 1,566.00 | 1,629.00 | 0.0M |
| 2022-09-29 | 1,683.00 | 1,704.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-09-28 | 1,685.00 | 1,698.00 | 1,634.00 | 1,688.00 | 0.0M |
| 2022-09-27 | 1,685.00 | 1,728.00 | 1,685.00 | 1,728.00 | 0.0M |
| 2022-09-26 | 1,730.00 | 1,751.00 | 1,664.00 | 1,685.00 | 0.0M |
| 2022-09-22 | 1,713.00 | 1,736.00 | 1,695.00 | 1,730.00 | 0.0M |
| 2022-09-21 | 1,720.00 | 1,730.00 | 1,696.00 | 1,730.00 | 0.0M |
| 2022-09-20 | 1,760.00 | 1,760.00 | 1,680.00 | 1,730.00 | 0.0M |
| 2022-09-16 | 1,856.00 | 1,856.00 | 1,751.00 | 1,760.00 | 0.0M |
| 2022-09-15 | 1,855.00 | 1,883.00 | 1,829.00 | 1,878.00 | 0.0M |
| 2022-09-14 | 1,900.00 | 1,900.00 | 1,852.00 | 1,865.00 | 0.0M |
| 2022-09-13 | 1,954.00 | 1,954.00 | 1,891.00 | 1,901.00 | 0.0M |
| 2022-09-12 | 1,900.00 | 1,962.00 | 1,884.00 | 1,919.00 | 0.0M |
| 2022-09-09 | 1,933.00 | 1,933.00 | 1,862.00 | 1,895.00 | 0.0M |
| 2022-09-08 | 1,890.00 | 1,899.00 | 1,851.00 | 1,893.00 | 0.0M |
| 2022-09-07 | 1,902.00 | 1,912.00 | 1,815.00 | 1,850.00 | 0.0M |
| 2022-09-06 | 1,948.00 | 1,975.00 | 1,901.00 | 1,920.00 | 0.0M |
| 2022-09-05 | 1,948.00 | 1,979.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2022-09-02 | 1,975.00 | 1,994.00 | 1,954.00 | 1,969.00 | 0.0M |
| 2022-09-01 | 1,999.00 | 2,057.00 | 1,966.00 | 1,970.00 | 0.0M |
| 2022-08-31 | 2,027.00 | 2,087.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2022-08-30 | 1,997.00 | 2,069.00 | 1,960.00 | 2,027.00 | 0.0M |
| 2022-08-29 | 1,950.00 | 1,987.00 | 1,918.00 | 1,934.00 | 0.0M |
| 2022-08-26 | 1,985.00 | 2,056.00 | 1,955.00 | 1,990.00 | 0.0M |
| 2022-08-25 | 2,067.00 | 2,067.00 | 1,920.00 | 1,952.00 | 0.0M |
| 2022-08-24 | 2,010.00 | 2,068.00 | 1,990.00 | 2,035.00 | 0.0M |
| 2022-08-23 | 2,053.00 | 2,100.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-08-22 | 2,170.00 | 2,170.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2022-08-19 | 2,158.00 | 2,223.00 | 2,130.00 | 2,169.00 | 0.0M |
| 2022-08-18 | 1,998.00 | 2,170.00 | 1,990.00 | 2,158.00 | 0.1M |
| 2022-08-17 | 1,941.00 | 2,065.00 | 1,910.00 | 2,041.00 | 0.0M |
| 2022-08-16 | 1,864.00 | 2,021.00 | 1,753.00 | 1,941.00 | 0.1M |
| 2022-08-15 | 1,600.00 | 1,873.00 | 1,574.00 | 1,824.00 | 0.1M |
| 2022-08-12 | 1,785.00 | 1,831.00 | 1,758.00 | 1,797.00 | 0.0M |
| 2022-08-10 | 1,816.00 | 1,816.00 | 1,762.00 | 1,777.00 | 0.0M |
| 2022-08-09 | 1,798.00 | 1,817.00 | 1,774.00 | 1,800.00 | 0.0M |
| 2022-08-08 | 1,845.00 | 1,845.00 | 1,795.00 | 1,805.00 | 0.0M |
| 2022-08-05 | 1,833.00 | 1,853.00 | 1,800.00 | 1,842.00 | 0.0M |
| 2022-08-04 | 1,836.00 | 1,839.00 | 1,800.00 | 1,836.00 | 0.0M |
| 2022-08-03 | 1,811.00 | 1,849.00 | 1,790.00 | 1,811.00 | 0.0M |
| 2022-08-02 | 1,795.00 | 1,867.00 | 1,795.00 | 1,841.00 | 0.0M |
| 2022-08-01 | 1,840.00 | 1,850.00 | 1,790.00 | 1,827.00 | 0.0M |
| 2022-07-29 | 1,876.00 | 1,876.00 | 1,818.00 | 1,831.00 | 0.0M |
| 2022-07-28 | 1,860.00 | 1,885.00 | 1,828.00 | 1,874.00 | 0.0M |
| 2022-07-27 | 1,850.00 | 1,850.00 | 1,783.00 | 1,820.00 | 0.0M |
| 2022-07-26 | 1,859.00 | 1,886.00 | 1,799.00 | 1,854.00 | 0.0M |
| 2022-07-25 | 1,829.00 | 1,886.00 | 1,812.00 | 1,870.00 | 0.0M |
| 2022-07-22 | 1,807.00 | 1,858.00 | 1,780.00 | 1,830.00 | 0.0M |
| 2022-07-21 | 1,775.00 | 1,825.00 | 1,745.00 | 1,807.00 | 0.0M |
| 2022-07-20 | 1,725.00 | 1,787.00 | 1,725.00 | 1,750.00 | 0.0M |
| 2022-07-19 | 1,717.00 | 1,730.00 | 1,632.00 | 1,718.00 | 0.0M |
| 2022-07-15 | 1,705.00 | 1,705.00 | 1,680.00 | 1,704.00 | 0.0M |
| 2022-07-14 | 1,628.00 | 1,705.00 | 1,625.00 | 1,705.00 | 0.0M |
| 2022-07-13 | 1,662.00 | 1,667.00 | 1,618.00 | 1,667.00 | 0.0M |
| 2022-07-12 | 1,770.00 | 1,770.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2022-07-11 | 1,795.00 | 1,807.00 | 1,713.00 | 1,775.00 | 0.0M |
| 2022-07-08 | 1,709.00 | 1,768.00 | 1,664.00 | 1,752.00 | 0.0M |
| 2022-07-07 | 1,680.00 | 1,760.00 | 1,647.00 | 1,719.00 | 0.0M |
| 2022-07-06 | 1,516.00 | 1,620.00 | 1,516.00 | 1,600.00 | 0.0M |
| 2022-07-05 | 1,506.00 | 1,558.00 | 1,502.00 | 1,545.00 | 0.0M |
| 2022-07-04 | 1,542.00 | 1,558.00 | 1,504.00 | 1,512.00 | 0.0M |
| 2022-07-01 | 1,575.00 | 1,625.00 | 1,521.00 | 1,568.00 | 0.0M |
| 2022-06-30 | 1,628.00 | 1,628.00 | 1,575.00 | 1,585.00 | 0.0M |
| 2022-06-29 | 1,650.00 | 1,657.00 | 1,613.00 | 1,640.00 | 0.0M |
| 2022-06-28 | 1,628.00 | 1,698.00 | 1,588.00 | 1,680.00 | 0.0M |
| 2022-06-27 | 1,684.00 | 1,705.00 | 1,605.00 | 1,660.00 | 0.0M |
| 2022-06-24 | 1,690.00 | 1,779.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2022-06-23 | 1,565.00 | 1,769.00 | 1,557.00 | 1,695.00 | 0.1M |
| 2022-06-22 | 1,560.00 | 1,561.00 | 1,499.00 | 1,525.00 | 0.0M |
| 2022-06-21 | 1,481.00 | 1,572.00 | 1,478.00 | 1,557.00 | 0.0M |
| 2022-06-20 | 1,504.00 | 1,523.00 | 1,451.00 | 1,478.00 | 0.0M |
| 2022-06-17 | 1,455.00 | 1,518.00 | 1,455.00 | 1,478.00 | 0.0M |
| 2022-06-16 | 1,616.00 | 1,630.00 | 1,503.00 | 1,525.00 | 0.0M |
| 2022-06-15 | 1,658.00 | 1,666.00 | 1,587.00 | 1,596.00 | 0.0M |
| 2022-06-14 | 1,624.00 | 1,658.00 | 1,581.00 | 1,655.00 | 0.0M |
| 2022-06-13 | 1,706.00 | 1,733.00 | 1,667.00 | 1,673.00 | 0.0M |
| 2022-06-10 | 1,751.00 | 1,816.00 | 1,721.00 | 1,781.00 | 0.0M |
| 2022-06-09 | 1,731.00 | 1,830.00 | 1,731.00 | 1,791.00 | 0.0M |
| 2022-06-08 | 1,735.00 | 1,765.00 | 1,682.00 | 1,759.00 | 0.0M |
| 2022-06-07 | 1,813.00 | 1,813.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2022-06-06 | 1,815.00 | 1,838.00 | 1,778.00 | 1,828.00 | 0.0M |
| 2022-06-03 | 1,785.00 | 1,825.00 | 1,755.00 | 1,817.00 | 0.0M |
| 2022-06-02 | 1,805.00 | 1,805.00 | 1,736.00 | 1,773.00 | 0.0M |
| 2022-06-01 | 1,795.00 | 1,850.00 | 1,753.00 | 1,818.00 | 0.0M |
| 2022-05-31 | 1,794.00 | 1,814.00 | 1,739.00 | 1,776.00 | 0.0M |
| 2022-05-30 | 1,709.00 | 1,820.00 | 1,709.00 | 1,782.00 | 0.0M |
| 2022-05-27 | 1,774.00 | 1,774.00 | 1,660.00 | 1,679.00 | 0.0M |
| 2022-05-26 | 1,753.00 | 1,789.00 | 1,698.00 | 1,714.00 | 0.1M |
| 2022-05-25 | 1,814.00 | 1,814.00 | 1,728.00 | 1,769.00 | 0.0M |
| 2022-05-24 | 1,871.00 | 1,871.00 | 1,786.00 | 1,814.00 | 0.0M |
| 2022-05-23 | 1,780.00 | 1,876.00 | 1,760.00 | 1,859.00 | 0.0M |
| 2022-05-20 | 1,918.00 | 1,920.00 | 1,756.00 | 1,780.00 | 0.1M |
| 2022-05-19 | 1,872.00 | 1,945.00 | 1,855.00 | 1,926.00 | 0.0M |
| 2022-05-18 | 1,896.00 | 1,970.00 | 1,870.00 | 1,951.00 | 0.1M |
| 2022-05-17 | 1,976.00 | 1,977.00 | 1,870.00 | 1,904.00 | 0.1M |
| 2022-05-16 | 2,067.00 | 2,125.00 | 1,967.00 | 2,023.00 | 0.2M |
| 2022-05-13 | 2,299.00 | 2,482.00 | 2,251.00 | 2,467.00 | 0.1M |
| 2022-05-12 | 2,228.00 | 2,278.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2022-05-11 | 2,232.00 | 2,370.00 | 2,200.00 | 2,328.00 | 0.1M |
| 2022-05-10 | 2,081.00 | 2,110.00 | 2,015.00 | 2,106.00 | 0.0M |
| 2022-05-09 | 2,200.00 | 2,202.00 | 2,094.00 | 2,128.00 | 0.1M |
| 2022-05-06 | 2,273.00 | 2,273.00 | 2,202.00 | 2,263.00 | 0.0M |
| 2022-05-02 | 2,385.00 | 2,387.00 | 2,255.00 | 2,305.00 | 0.1M |
| 2022-04-28 | 2,559.00 | 2,587.00 | 2,374.00 | 2,400.00 | 0.1M |
| 2022-04-27 | 2,432.00 | 2,515.00 | 2,352.00 | 2,509.00 | 0.1M |
| 2022-04-26 | 2,260.00 | 2,574.00 | 2,240.00 | 2,510.00 | 0.2M |
| 2022-04-25 | 2,205.00 | 2,368.00 | 2,200.00 | 2,237.00 | 0.1M |
| 2022-04-22 | 2,200.00 | 2,314.00 | 2,169.00 | 2,229.00 | 0.1M |
| 2022-04-21 | 2,246.00 | 2,285.00 | 2,166.00 | 2,241.00 | 0.0M |
| 2022-04-20 | 2,392.00 | 2,410.00 | 2,216.00 | 2,216.00 | 0.1M |
| 2022-04-19 | 2,290.00 | 2,362.00 | 2,192.00 | 2,342.00 | 0.1M |
| 2022-04-18 | 2,322.00 | 2,448.00 | 2,251.00 | 2,291.00 | 0.1M |
| 2022-04-15 | 2,325.00 | 2,520.00 | 2,300.00 | 2,372.00 | 0.2M |
| 2022-04-14 | 2,470.00 | 2,549.00 | 2,298.00 | 2,302.00 | 0.2M |
| 2022-04-13 | 2,442.00 | 2,600.00 | 2,336.00 | 2,420.00 | 0.2M |
| 2022-04-12 | 2,620.00 | 2,660.00 | 2,364.00 | 2,442.00 | 0.6M |
| 2022-04-11 | 2,644.00 | 2,644.00 | 2,519.00 | 2,644.00 | 0.5M |
| 2022-04-08 | 2,111.00 | 2,160.00 | 2,055.00 | 2,144.00 | 0.0M |
| 2022-04-07 | 2,148.00 | 2,264.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2022-04-06 | 2,101.00 | 2,195.00 | 2,075.00 | 2,161.00 | 0.0M |
| 2022-04-05 | 2,163.00 | 2,202.00 | 2,048.00 | 2,151.00 | 0.1M |
| 2022-04-04 | 2,163.00 | 2,215.00 | 2,069.00 | 2,122.00 | 0.0M |
| 2022-04-01 | 2,003.00 | 2,247.00 | 1,991.00 | 2,247.00 | 0.1M |
| 2022-03-31 | 2,007.00 | 2,111.00 | 1,990.00 | 2,029.00 | 0.0M |
| 2022-03-30 | 1,936.00 | 2,136.00 | 1,913.00 | 2,095.00 | 0.1M |
| 2022-03-29 | 1,879.00 | 1,927.00 | 1,845.00 | 1,858.00 | 0.0M |
| 2022-03-28 | 1,977.00 | 2,075.00 | 1,842.00 | 1,879.00 | 0.1M |
| 2022-03-25 | 1,910.00 | 1,926.00 | 1,781.00 | 1,818.00 | 0.0M |
| 2022-03-24 | 1,760.00 | 1,899.00 | 1,742.00 | 1,899.00 | 0.0M |
| 2022-03-23 | 1,736.00 | 1,820.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-03-22 | 1,750.00 | 1,790.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2022-03-18 | 1,725.00 | 1,824.00 | 1,700.00 | 1,747.00 | 0.0M |
| 2022-03-17 | 1,758.00 | 1,780.00 | 1,695.00 | 1,748.00 | 0.0M |
| 2022-03-16 | 1,640.00 | 1,690.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2022-03-15 | 1,560.00 | 1,628.00 | 1,519.00 | 1,616.00 | 0.0M |
| 2022-03-14 | 1,586.00 | 1,636.00 | 1,554.00 | 1,597.00 | 0.0M |
| 2022-03-11 | 1,642.00 | 1,642.00 | 1,542.00 | 1,583.00 | 0.0M |
| 2022-03-10 | 1,608.00 | 1,677.00 | 1,603.00 | 1,663.00 | 0.0M |
| 2022-03-09 | 1,629.00 | 1,629.00 | 1,525.00 | 1,528.00 | 0.0M |
| 2022-03-08 | 1,567.00 | 1,644.00 | 1,501.00 | 1,577.00 | 0.0M |
| 2022-03-07 | 1,557.00 | 1,623.00 | 1,520.00 | 1,587.00 | 0.0M |
| 2022-03-04 | 1,633.00 | 1,645.00 | 1,537.00 | 1,627.00 | 0.0M |
| 2022-03-03 | 1,767.00 | 1,767.00 | 1,624.00 | 1,642.00 | 0.0M |
| 2022-03-02 | 1,745.00 | 1,769.00 | 1,635.00 | 1,687.00 | 0.0M |
| 2022-03-01 | 1,638.00 | 1,797.00 | 1,638.00 | 1,791.00 | 0.1M |
| 2022-02-28 | 1,455.00 | 1,640.00 | 1,402.00 | 1,624.00 | 0.1M |
| 2022-02-25 | 1,360.00 | 1,463.00 | 1,350.00 | 1,462.00 | 0.0M |
| 2022-02-24 | 1,373.00 | 1,380.00 | 1,300.00 | 1,330.00 | 0.1M |
| 2022-02-22 | 1,510.00 | 1,510.00 | 1,394.00 | 1,401.00 | 0.1M |
| 2022-02-21 | 1,486.00 | 1,567.00 | 1,486.00 | 1,525.00 | 0.0M |
| 2022-02-18 | 1,400.00 | 1,533.00 | 1,400.00 | 1,526.00 | 0.0M |
| 2022-02-17 | 1,480.00 | 1,500.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2022-02-16 | 1,540.00 | 1,540.00 | 1,439.00 | 1,483.00 | 0.0M |
| 2022-02-15 | 1,608.00 | 1,608.00 | 1,480.00 | 1,481.00 | 0.1M |
| 2022-02-14 | 1,629.00 | 1,654.00 | 1,523.00 | 1,571.00 | 0.1M |
| 2022-02-10 | 1,458.00 | 1,479.00 | 1,416.00 | 1,479.00 | 0.0M |
| 2022-02-09 | 1,391.00 | 1,465.00 | 1,372.00 | 1,458.00 | 0.0M |
| 2022-02-08 | 1,334.00 | 1,388.00 | 1,297.00 | 1,382.00 | 0.0M |
| 2022-02-07 | 1,268.00 | 1,357.00 | 1,244.00 | 1,355.00 | 0.0M |
| 2022-02-04 | 1,245.00 | 1,283.00 | 1,215.00 | 1,283.00 | 0.0M |
| 2022-02-03 | 1,310.00 | 1,310.00 | 1,260.00 | 1,263.00 | 0.0M |
| 2022-02-02 | 1,276.00 | 1,338.00 | 1,260.00 | 1,321.00 | 0.0M |
| 2022-02-01 | 1,266.00 | 1,334.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2022-01-31 | 1,219.00 | 1,289.00 | 1,215.00 | 1,244.00 | 0.0M |
| 2022-01-28 | 1,204.00 | 1,228.00 | 1,185.00 | 1,215.00 | 0.0M |
| 2022-01-27 | 1,366.00 | 1,366.00 | 1,167.00 | 1,234.00 | 0.1M |
| 2022-01-26 | 1,241.00 | 1,369.00 | 1,241.00 | 1,336.00 | 0.0M |
| 2022-01-25 | 1,324.00 | 1,333.00 | 1,200.00 | 1,268.00 | 0.1M |
| 2022-01-24 | 1,321.00 | 1,371.00 | 1,303.00 | 1,339.00 | 0.0M |
| 2022-01-21 | 1,351.00 | 1,375.00 | 1,311.00 | 1,351.00 | 0.0M |
| 2022-01-20 | 1,343.00 | 1,409.00 | 1,320.00 | 1,392.00 | 0.0M |
| 2022-01-19 | 1,419.00 | 1,442.00 | 1,335.00 | 1,351.00 | 0.1M |
| 2022-01-18 | 1,440.00 | 1,484.00 | 1,383.00 | 1,449.00 | 0.0M |
| 2022-01-17 | 1,500.00 | 1,509.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-01-14 | 1,516.00 | 1,516.00 | 1,418.00 | 1,490.00 | 0.0M |
| 2022-01-13 | 1,591.00 | 1,599.00 | 1,551.00 | 1,556.00 | 0.0M |
| 2022-01-12 | 1,594.00 | 1,646.00 | 1,594.00 | 1,615.00 | 0.0M |
| 2022-01-11 | 1,610.00 | 1,630.00 | 1,585.00 | 1,594.00 | 0.0M |
| 2022-01-07 | 1,615.00 | 1,661.00 | 1,567.00 | 1,631.00 | 0.0M |
| 2022-01-06 | 1,706.00 | 1,706.00 | 1,625.00 | 1,630.00 | 0.1M |
| 2022-01-05 | 1,860.00 | 1,860.00 | 1,680.00 | 1,722.00 | 0.1M |
| 2022-01-04 | 1,883.00 | 1,910.00 | 1,826.00 | 1,862.00 | 0.0M |