| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
116.80 |
118.60 |
115.97 |
118.60 |
0.6M |
| 2023-12-28 |
116.57 |
117.00 |
116.20 |
117.00 |
0.9M |
| 2023-12-27 |
116.60 |
117.60 |
116.00 |
116.00 |
0.6M |
| 2023-12-22 |
115.00 |
116.80 |
115.00 |
115.00 |
0.3M |
| 2023-12-21 |
115.60 |
116.20 |
115.00 |
115.00 |
1.0M |
| 2023-12-20 |
116.00 |
116.60 |
115.24 |
116.60 |
1.7M |
| 2023-12-19 |
115.30 |
116.00 |
114.20 |
115.40 |
0.6M |
| 2023-12-18 |
114.13 |
115.80 |
114.13 |
115.20 |
1.2M |
| 2023-12-15 |
114.38 |
115.40 |
113.60 |
115.40 |
1.6M |
| 2023-12-14 |
113.80 |
115.41 |
113.40 |
115.40 |
0.9M |
| 2023-12-13 |
113.40 |
113.60 |
112.20 |
112.20 |
2.2M |
| 2023-12-12 |
114.13 |
114.40 |
112.80 |
112.80 |
0.8M |
| 2023-12-11 |
114.20 |
115.20 |
113.80 |
114.00 |
0.6M |
| 2023-12-08 |
114.40 |
114.60 |
114.00 |
114.00 |
0.4M |
| 2023-12-07 |
114.48 |
115.40 |
114.19 |
114.20 |
0.5M |
| 2023-12-06 |
114.75 |
115.00 |
113.80 |
114.20 |
0.5M |
| 2023-12-05 |
115.08 |
115.80 |
114.59 |
114.80 |
0.3M |
| 2023-12-04 |
114.60 |
116.00 |
114.60 |
115.20 |
0.6M |
| 2023-12-01 |
114.31 |
115.40 |
114.20 |
114.20 |
1.8M |
| 2023-11-30 |
114.70 |
115.60 |
114.00 |
114.00 |
0.5M |
| 2023-11-29 |
116.00 |
116.00 |
114.20 |
114.20 |
4.6M |
| 2023-11-28 |
114.99 |
115.80 |
114.40 |
115.00 |
0.8M |
| 2023-11-27 |
114.96 |
116.00 |
114.96 |
115.20 |
2.3M |
| 2023-11-24 |
116.00 |
116.00 |
114.60 |
115.40 |
0.2M |
| 2023-11-23 |
114.60 |
115.80 |
113.84 |
115.60 |
1.8M |
| 2023-11-22 |
114.98 |
115.80 |
114.60 |
115.00 |
0.5M |
| 2023-11-21 |
116.27 |
117.00 |
114.60 |
114.60 |
0.6M |
| 2023-11-20 |
117.84 |
118.20 |
116.20 |
116.40 |
0.6M |
| 2023-11-17 |
119.77 |
120.00 |
117.40 |
117.40 |
1.1M |
| 2023-11-16 |
119.62 |
121.20 |
119.00 |
120.00 |
0.7M |
| 2023-11-15 |
118.53 |
121.40 |
118.53 |
120.80 |
2.0M |
| 2023-11-14 |
116.20 |
119.20 |
116.20 |
119.20 |
5.1M |
| 2023-11-13 |
115.07 |
117.40 |
115.00 |
117.40 |
2.8M |
| 2023-11-10 |
115.05 |
115.60 |
115.00 |
115.60 |
0.1M |
| 2023-11-09 |
114.46 |
115.40 |
114.20 |
115.40 |
0.8M |
| 2023-11-08 |
114.00 |
115.60 |
114.00 |
115.00 |
0.4M |
| 2023-11-07 |
114.40 |
115.40 |
114.00 |
114.40 |
0.9M |
| 2023-11-06 |
115.65 |
115.80 |
114.00 |
114.60 |
0.5M |
| 2023-11-03 |
114.40 |
115.80 |
114.40 |
115.80 |
0.2M |
| 2023-11-02 |
113.60 |
115.80 |
113.60 |
115.80 |
0.8M |
| 2023-11-01 |
112.89 |
113.60 |
112.60 |
113.20 |
0.4M |
| 2023-10-31 |
112.84 |
113.60 |
112.80 |
113.00 |
0.4M |
| 2023-10-30 |
112.06 |
113.60 |
111.40 |
113.60 |
5.1M |
| 2023-10-27 |
111.44 |
112.01 |
110.59 |
112.00 |
0.3M |
| 2023-10-26 |
110.80 |
111.40 |
110.40 |
110.80 |
0.4M |
| 2023-10-25 |
111.60 |
112.00 |
111.00 |
111.00 |
1.2M |
| 2023-10-24 |
112.12 |
112.20 |
111.60 |
111.60 |
1.1M |
| 2023-10-23 |
111.20 |
112.00 |
111.00 |
111.40 |
1.5M |
| 2023-10-20 |
111.00 |
111.80 |
110.20 |
111.20 |
0.2M |
| 2023-10-19 |
110.80 |
111.40 |
110.60 |
111.00 |
0.3M |
| 2023-10-18 |
111.49 |
111.60 |
111.00 |
111.00 |
0.5M |
| 2023-10-17 |
111.00 |
111.80 |
111.00 |
111.60 |
1.2M |
| 2023-10-16 |
111.22 |
111.80 |
111.00 |
111.00 |
0.6M |
| 2023-10-13 |
112.11 |
112.60 |
111.20 |
111.40 |
0.6M |
| 2023-10-12 |
110.30 |
113.20 |
110.30 |
112.60 |
0.6M |
| 2023-10-11 |
110.36 |
111.00 |
110.00 |
110.20 |
0.6M |
| 2023-10-10 |
112.44 |
112.60 |
110.20 |
110.20 |
1.0M |
| 2023-10-09 |
112.84 |
113.60 |
111.40 |
111.40 |
0.7M |
| 2023-10-06 |
113.31 |
114.00 |
112.07 |
112.20 |
2.4M |
| 2023-10-05 |
115.60 |
115.60 |
113.00 |
113.40 |
1.1M |
| 2023-10-04 |
116.40 |
118.00 |
116.13 |
116.80 |
3.3M |
| 2023-10-03 |
117.22 |
117.60 |
116.00 |
116.60 |
2.8M |
| 2023-10-02 |
118.80 |
118.80 |
116.80 |
117.00 |
1.1M |
| 2023-09-29 |
118.00 |
118.80 |
117.80 |
118.40 |
2.1M |
| 2023-09-28 |
117.60 |
118.20 |
117.20 |
117.40 |
1.1M |
| 2023-09-27 |
118.72 |
118.80 |
118.00 |
118.20 |
1.5M |
| 2023-09-26 |
118.25 |
118.60 |
117.40 |
118.20 |
0.5M |
| 2023-09-25 |
117.80 |
118.80 |
117.20 |
118.40 |
1.4M |
| 2023-09-22 |
118.20 |
118.20 |
116.80 |
117.60 |
0.7M |
| 2023-09-21 |
116.89 |
119.60 |
116.20 |
117.00 |
1.4M |
| 2023-09-20 |
116.33 |
117.60 |
116.00 |
117.60 |
0.6M |
| 2023-09-19 |
116.93 |
117.40 |
116.00 |
116.00 |
0.4M |
| 2023-09-18 |
119.20 |
119.40 |
116.40 |
116.40 |
0.5M |
| 2023-09-15 |
120.00 |
120.00 |
118.40 |
118.40 |
0.8M |
| 2023-09-14 |
114.83 |
122.00 |
114.60 |
122.00 |
1.2M |
| 2023-09-13 |
113.94 |
115.00 |
113.40 |
114.20 |
0.4M |
| 2023-09-12 |
114.60 |
115.20 |
113.80 |
114.80 |
0.8M |
| 2023-09-11 |
113.60 |
114.80 |
112.80 |
114.80 |
1.3M |
| 2023-09-08 |
113.38 |
114.00 |
112.97 |
113.00 |
0.2M |
| 2023-09-07 |
113.91 |
114.00 |
112.60 |
112.60 |
0.4M |
| 2023-09-06 |
113.41 |
114.00 |
112.20 |
113.40 |
1.1M |
| 2023-09-05 |
114.39 |
114.80 |
113.00 |
113.20 |
0.7M |
| 2023-09-04 |
114.05 |
114.40 |
113.00 |
114.00 |
1.4M |
| 2023-09-01 |
114.08 |
114.60 |
113.40 |
113.40 |
0.8M |
| 2023-08-31 |
113.95 |
114.40 |
113.40 |
113.40 |
3.0M |
| 2023-08-30 |
113.20 |
114.20 |
112.80 |
114.00 |
4.6M |
| 2023-08-29 |
111.00 |
112.80 |
110.00 |
112.80 |
1.1M |
| 2023-08-25 |
109.12 |
110.60 |
109.00 |
110.20 |
1.2M |
| 2023-08-24 |
109.80 |
110.80 |
108.60 |
110.20 |
1.2M |
| 2023-08-23 |
108.12 |
110.20 |
107.80 |
109.40 |
0.9M |
| 2023-08-22 |
108.12 |
108.60 |
107.80 |
108.40 |
0.3M |
| 2023-08-21 |
108.24 |
108.60 |
107.60 |
107.60 |
1.0M |
| 2023-08-18 |
109.39 |
109.60 |
107.60 |
108.00 |
1.1M |
| 2023-08-17 |
110.00 |
111.00 |
108.21 |
108.40 |
0.7M |
| 2023-08-16 |
112.05 |
112.40 |
111.00 |
111.00 |
1.9M |
| 2023-08-15 |
113.40 |
113.40 |
111.20 |
111.80 |
1.7M |
| 2023-08-14 |
114.35 |
114.60 |
112.20 |
112.60 |
0.6M |
| 2023-08-11 |
114.43 |
115.00 |
113.60 |
114.20 |
0.8M |
| 2023-08-10 |
114.62 |
115.60 |
114.20 |
114.60 |
0.7M |
| 2023-08-09 |
115.60 |
117.20 |
114.40 |
114.60 |
0.5M |
| 2023-08-08 |
116.20 |
116.20 |
114.45 |
115.20 |
0.8M |
| 2023-08-07 |
115.60 |
115.80 |
115.20 |
115.20 |
0.7M |
| 2023-08-04 |
115.73 |
116.40 |
115.22 |
116.00 |
0.5M |
| 2023-08-03 |
116.00 |
116.80 |
115.60 |
115.80 |
1.3M |
| 2023-08-02 |
116.80 |
117.40 |
115.40 |
116.00 |
1.1M |
| 2023-08-01 |
118.20 |
119.08 |
117.40 |
117.40 |
0.3M |
| 2023-07-31 |
118.34 |
119.00 |
117.00 |
118.00 |
0.5M |
| 2023-07-28 |
118.44 |
119.20 |
117.00 |
118.80 |
1.3M |
| 2023-07-27 |
118.13 |
120.00 |
117.00 |
119.40 |
0.6M |
| 2023-07-26 |
117.75 |
118.40 |
117.00 |
117.80 |
0.6M |
| 2023-07-25 |
119.60 |
121.40 |
117.40 |
117.40 |
0.8M |
| 2023-07-24 |
122.40 |
123.00 |
119.60 |
119.60 |
0.9M |
| 2023-07-21 |
122.49 |
123.20 |
122.40 |
122.40 |
0.3M |
| 2023-07-20 |
122.60 |
123.60 |
121.20 |
123.60 |
0.6M |
| 2023-07-19 |
118.80 |
122.80 |
118.20 |
122.80 |
2.5M |
| 2023-07-18 |
118.20 |
119.40 |
116.80 |
117.00 |
0.7M |
| 2023-07-17 |
118.60 |
119.60 |
118.20 |
118.20 |
0.5M |
| 2023-07-14 |
120.05 |
120.60 |
118.60 |
119.00 |
1.0M |
| 2023-07-13 |
120.00 |
121.60 |
119.80 |
121.00 |
0.7M |
| 2023-07-12 |
117.60 |
120.00 |
117.40 |
120.00 |
0.6M |
| 2023-07-11 |
116.55 |
117.80 |
116.40 |
117.80 |
0.7M |
| 2023-07-10 |
116.67 |
118.00 |
116.20 |
116.20 |
0.7M |
| 2023-07-07 |
115.37 |
117.00 |
115.00 |
116.00 |
0.7M |
| 2023-07-06 |
120.65 |
121.00 |
115.00 |
115.80 |
0.8M |
| 2023-07-05 |
121.34 |
121.68 |
120.60 |
120.60 |
2.7M |
| 2023-07-04 |
121.87 |
122.00 |
120.80 |
120.80 |
0.7M |
| 2023-07-03 |
121.40 |
121.80 |
119.40 |
121.00 |
0.6M |
| 2023-06-30 |
118.40 |
121.00 |
118.00 |
120.00 |
0.8M |
| 2023-06-29 |
119.20 |
120.23 |
117.80 |
118.20 |
0.3M |
| 2023-06-28 |
115.54 |
122.20 |
115.40 |
119.80 |
1.2M |
| 2023-06-27 |
112.80 |
116.00 |
112.73 |
116.00 |
1.8M |
| 2023-06-26 |
118.16 |
118.80 |
111.93 |
112.60 |
1.5M |
| 2023-06-23 |
120.20 |
120.20 |
117.80 |
117.80 |
0.6M |
| 2023-06-22 |
121.40 |
122.20 |
118.80 |
119.00 |
2.5M |
| 2023-06-21 |
120.83 |
123.36 |
118.80 |
121.40 |
2.3M |
| 2023-06-20 |
124.80 |
124.80 |
121.20 |
121.20 |
0.9M |
| 2023-06-19 |
126.60 |
126.60 |
123.40 |
123.80 |
0.6M |
| 2023-06-16 |
127.00 |
128.00 |
125.80 |
125.80 |
0.9M |
| 2023-06-15 |
128.80 |
129.00 |
126.07 |
126.40 |
0.7M |
| 2023-06-14 |
129.60 |
130.00 |
128.40 |
128.40 |
0.9M |
| 2023-06-13 |
130.40 |
130.40 |
129.00 |
130.00 |
0.8M |
| 2023-06-12 |
129.80 |
130.80 |
129.00 |
129.60 |
1.2M |
| 2023-06-09 |
130.57 |
130.80 |
128.80 |
129.40 |
0.5M |
| 2023-06-08 |
130.83 |
131.00 |
130.20 |
130.40 |
0.3M |
| 2023-06-07 |
130.56 |
131.00 |
130.20 |
130.80 |
0.3M |
| 2023-06-06 |
131.18 |
131.60 |
130.44 |
130.60 |
0.6M |
| 2023-06-05 |
131.40 |
131.40 |
130.80 |
130.80 |
1.2M |
| 2023-06-02 |
130.80 |
131.40 |
130.20 |
131.40 |
0.4M |
| 2023-06-01 |
130.20 |
131.00 |
129.80 |
130.40 |
0.4M |
| 2023-05-31 |
130.20 |
130.80 |
129.60 |
129.80 |
0.6M |
| 2023-05-30 |
129.76 |
131.20 |
129.40 |
129.40 |
0.6M |
| 2023-05-26 |
131.90 |
132.20 |
128.74 |
129.60 |
0.5M |
| 2023-05-25 |
132.60 |
132.60 |
131.40 |
131.40 |
0.5M |
| 2023-05-24 |
133.70 |
134.00 |
131.40 |
132.60 |
0.8M |
| 2023-05-23 |
134.47 |
134.60 |
133.80 |
133.80 |
0.6M |
| 2023-05-22 |
134.60 |
135.40 |
133.80 |
134.20 |
0.4M |
| 2023-05-19 |
135.35 |
135.60 |
134.00 |
134.60 |
0.7M |
| 2023-05-18 |
135.00 |
136.40 |
134.20 |
135.40 |
0.8M |
| 2023-05-17 |
137.77 |
138.40 |
136.45 |
137.60 |
0.3M |
| 2023-05-16 |
137.20 |
138.80 |
136.80 |
138.20 |
1.8M |
| 2023-05-15 |
137.35 |
137.60 |
135.60 |
137.20 |
0.4M |
| 2023-05-12 |
136.60 |
137.20 |
134.80 |
136.60 |
0.8M |
| 2023-05-11 |
137.38 |
137.38 |
135.00 |
136.60 |
0.6M |
| 2023-05-10 |
137.78 |
138.00 |
136.58 |
137.60 |
0.4M |
| 2023-05-09 |
138.60 |
138.60 |
137.49 |
137.60 |
0.4M |
| 2023-05-05 |
138.32 |
138.80 |
138.00 |
138.80 |
0.5M |
| 2023-05-04 |
137.80 |
138.20 |
137.60 |
137.80 |
0.9M |
| 2023-05-03 |
136.87 |
138.31 |
136.20 |
138.00 |
0.8M |
| 2023-05-02 |
136.80 |
137.20 |
136.20 |
136.60 |
0.8M |
| 2023-04-28 |
136.77 |
137.20 |
136.20 |
136.60 |
0.5M |
| 2023-04-27 |
136.31 |
137.40 |
135.80 |
136.80 |
0.5M |
| 2023-04-26 |
136.00 |
137.00 |
135.40 |
136.80 |
0.7M |
| 2023-04-25 |
135.00 |
136.40 |
135.00 |
136.20 |
0.4M |
| 2023-04-24 |
136.73 |
136.80 |
134.60 |
135.20 |
0.6M |
| 2023-04-21 |
136.60 |
137.00 |
135.00 |
135.00 |
0.8M |
| 2023-04-20 |
134.80 |
136.40 |
134.00 |
136.00 |
0.5M |
| 2023-04-19 |
134.35 |
135.60 |
134.00 |
135.60 |
0.4M |
| 2023-04-18 |
137.00 |
137.00 |
134.00 |
134.60 |
0.6M |
| 2023-04-17 |
138.80 |
138.80 |
135.60 |
135.60 |
0.7M |
| 2023-04-14 |
138.27 |
138.80 |
137.40 |
137.60 |
0.7M |
| 2023-04-13 |
138.09 |
138.60 |
137.20 |
138.20 |
1.0M |
| 2023-04-12 |
138.80 |
138.80 |
137.20 |
137.80 |
2.7M |
| 2023-04-11 |
139.60 |
139.60 |
137.60 |
138.60 |
0.6M |
| 2023-04-06 |
138.40 |
139.40 |
137.60 |
138.80 |
0.4M |
| 2023-04-05 |
138.65 |
139.00 |
137.60 |
138.40 |
0.5M |
| 2023-04-04 |
138.40 |
140.00 |
138.00 |
138.40 |
0.5M |
| 2023-04-03 |
139.00 |
139.00 |
137.60 |
138.20 |
0.5M |
| 2023-03-31 |
137.33 |
139.00 |
136.58 |
139.00 |
0.5M |
| 2023-03-30 |
135.35 |
138.00 |
134.80 |
136.50 |
1.0M |
| 2023-03-29 |
135.00 |
137.00 |
134.00 |
134.50 |
0.6M |
| 2023-03-28 |
138.25 |
138.50 |
134.35 |
135.50 |
0.6M |
| 2023-03-27 |
136.50 |
139.50 |
136.45 |
137.50 |
0.7M |
| 2023-03-24 |
137.00 |
137.21 |
135.40 |
136.50 |
1.1M |
| 2023-03-23 |
138.00 |
138.50 |
137.00 |
137.00 |
1.2M |
| 2023-03-22 |
136.00 |
139.00 |
136.00 |
138.50 |
1.2M |
| 2023-03-21 |
136.05 |
138.00 |
135.50 |
138.00 |
1.2M |
| 2023-03-20 |
134.84 |
136.50 |
132.50 |
136.00 |
1.8M |
| 2023-03-17 |
135.50 |
136.50 |
133.50 |
136.00 |
1.1M |
| 2023-03-16 |
137.00 |
137.50 |
134.00 |
134.50 |
0.9M |
| 2023-03-15 |
136.63 |
137.00 |
134.66 |
137.00 |
1.6M |
| 2023-03-14 |
135.50 |
137.50 |
135.00 |
137.50 |
0.5M |
| 2023-03-13 |
136.00 |
136.50 |
133.50 |
135.50 |
1.0M |
| 2023-03-10 |
133.00 |
136.00 |
133.00 |
135.00 |
0.8M |
| 2023-03-09 |
135.80 |
136.00 |
132.50 |
135.00 |
0.8M |
| 2023-03-08 |
137.00 |
137.00 |
134.17 |
135.00 |
0.5M |
| 2023-03-07 |
136.00 |
137.00 |
134.50 |
137.00 |
0.3M |
| 2023-03-06 |
135.50 |
136.00 |
134.06 |
136.00 |
0.8M |
| 2023-03-03 |
136.00 |
136.50 |
134.00 |
134.00 |
0.8M |
| 2023-03-02 |
136.00 |
137.50 |
134.50 |
136.50 |
1.8M |
| 2023-03-01 |
137.17 |
137.50 |
135.50 |
137.00 |
0.7M |
| 2023-02-28 |
136.95 |
138.50 |
136.50 |
138.00 |
1.2M |
| 2023-02-27 |
136.78 |
137.50 |
136.00 |
137.50 |
0.4M |
| 2023-02-24 |
137.00 |
138.50 |
136.00 |
136.00 |
0.4M |
| 2023-02-23 |
137.00 |
139.00 |
135.74 |
136.50 |
0.7M |
| 2023-02-22 |
138.79 |
139.00 |
137.00 |
137.50 |
3.6M |
| 2023-02-21 |
140.59 |
141.00 |
138.50 |
139.00 |
1.0M |
| 2023-02-20 |
138.00 |
141.00 |
137.50 |
141.00 |
0.3M |
| 2023-02-17 |
139.28 |
141.00 |
138.00 |
140.00 |
1.7M |
| 2023-02-16 |
142.00 |
142.00 |
140.26 |
140.50 |
0.4M |
| 2023-02-15 |
140.79 |
141.82 |
139.50 |
141.00 |
0.4M |
| 2023-02-14 |
140.98 |
142.00 |
139.50 |
141.00 |
0.7M |
| 2023-02-13 |
139.25 |
141.50 |
138.50 |
141.00 |
0.4M |
| 2023-02-10 |
141.03 |
142.00 |
138.50 |
140.00 |
0.4M |
| 2023-02-09 |
141.70 |
142.00 |
140.00 |
141.00 |
0.5M |
| 2023-02-08 |
141.40 |
143.00 |
140.00 |
142.00 |
0.9M |
| 2023-02-07 |
139.50 |
142.50 |
139.50 |
141.50 |
0.5M |
| 2023-02-06 |
141.34 |
141.40 |
138.50 |
141.00 |
0.6M |
| 2023-02-03 |
141.00 |
142.00 |
138.50 |
141.00 |
0.8M |
| 2023-02-02 |
139.00 |
141.00 |
137.50 |
141.00 |
1.5M |
| 2023-02-01 |
141.15 |
141.33 |
139.00 |
141.00 |
0.4M |
| 2023-01-31 |
139.50 |
141.00 |
138.00 |
140.00 |
0.5M |
| 2023-01-30 |
139.86 |
140.50 |
138.00 |
139.50 |
0.4M |
| 2023-01-27 |
139.98 |
141.00 |
138.98 |
140.50 |
0.7M |
| 2023-01-26 |
140.26 |
141.00 |
139.00 |
141.00 |
0.7M |
| 2023-01-25 |
139.76 |
141.00 |
139.00 |
141.00 |
0.7M |
| 2023-01-24 |
138.95 |
140.00 |
138.50 |
139.00 |
0.3M |
| 2023-01-23 |
137.50 |
140.00 |
137.50 |
139.50 |
0.3M |
| 2023-01-20 |
137.00 |
140.00 |
137.00 |
139.00 |
1.0M |
| 2023-01-19 |
137.00 |
139.00 |
137.00 |
137.00 |
0.4M |
| 2023-01-18 |
139.17 |
139.19 |
137.00 |
138.00 |
0.4M |
| 2023-01-17 |
138.30 |
140.50 |
137.00 |
139.00 |
0.7M |
| 2023-01-16 |
136.90 |
138.50 |
136.00 |
138.00 |
1.5M |
| 2023-01-13 |
138.18 |
138.50 |
136.69 |
137.00 |
0.4M |
| 2023-01-12 |
137.50 |
139.50 |
136.50 |
138.50 |
0.4M |
| 2023-01-11 |
137.00 |
139.00 |
136.50 |
137.50 |
0.3M |
| 2023-01-10 |
136.70 |
137.00 |
136.00 |
136.50 |
1.4M |
| 2023-01-09 |
137.99 |
138.00 |
135.50 |
136.00 |
1.0M |
| 2023-01-06 |
135.85 |
138.50 |
135.00 |
138.50 |
1.4M |
| 2023-01-05 |
137.50 |
137.50 |
136.00 |
136.50 |
1.2M |
| 2023-01-04 |
136.22 |
137.50 |
135.70 |
137.00 |
0.7M |
| 2023-01-03 |
136.00 |
137.00 |
135.00 |
136.00 |
2.3M |