| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
136.54 |
137.00 |
135.50 |
136.00 |
0.1M |
| 2022-12-29 |
138.00 |
138.00 |
135.74 |
137.00 |
0.2M |
| 2022-12-28 |
137.50 |
137.50 |
135.50 |
137.00 |
0.2M |
| 2022-12-23 |
136.40 |
137.50 |
135.50 |
137.50 |
0.1M |
| 2022-12-22 |
136.00 |
137.00 |
135.00 |
136.00 |
0.4M |
| 2022-12-21 |
135.75 |
138.00 |
135.00 |
136.50 |
0.9M |
| 2022-12-20 |
135.76 |
136.00 |
135.00 |
135.50 |
0.5M |
| 2022-12-19 |
134.12 |
137.00 |
134.00 |
136.00 |
0.4M |
| 2022-12-16 |
134.85 |
135.50 |
133.50 |
133.50 |
0.9M |
| 2022-12-15 |
135.90 |
136.50 |
134.50 |
135.50 |
0.5M |
| 2022-12-14 |
136.25 |
136.50 |
135.50 |
135.50 |
0.6M |
| 2022-12-13 |
136.50 |
136.50 |
135.00 |
136.00 |
1.2M |
| 2022-12-12 |
136.75 |
136.75 |
135.00 |
136.50 |
0.7M |
| 2022-12-09 |
136.80 |
137.00 |
136.00 |
136.00 |
0.4M |
| 2022-12-08 |
136.25 |
138.00 |
135.50 |
136.00 |
0.3M |
| 2022-12-07 |
136.88 |
137.00 |
135.50 |
136.00 |
1.0M |
| 2022-12-06 |
137.00 |
137.00 |
135.50 |
135.50 |
0.3M |
| 2022-12-05 |
138.94 |
139.50 |
135.50 |
137.00 |
0.4M |
| 2022-12-02 |
139.98 |
140.00 |
137.50 |
137.50 |
0.5M |
| 2022-12-01 |
137.49 |
140.65 |
136.50 |
140.50 |
0.8M |
| 2022-11-30 |
135.74 |
137.50 |
135.00 |
136.50 |
0.6M |
| 2022-11-29 |
136.24 |
137.00 |
134.70 |
135.00 |
0.3M |
| 2022-11-28 |
137.07 |
138.00 |
135.50 |
136.00 |
0.4M |
| 2022-11-25 |
137.75 |
138.50 |
136.00 |
137.50 |
0.2M |
| 2022-11-24 |
137.00 |
138.50 |
137.00 |
137.00 |
0.5M |
| 2022-11-23 |
137.90 |
139.60 |
137.00 |
137.00 |
1.3M |
| 2022-11-22 |
140.00 |
140.00 |
137.28 |
138.00 |
1.1M |
| 2022-11-21 |
134.94 |
141.00 |
133.82 |
138.50 |
1.2M |
| 2022-11-18 |
133.31 |
135.50 |
131.50 |
135.50 |
1.1M |
| 2022-11-17 |
129.00 |
133.50 |
128.30 |
133.50 |
7.0M |
| 2022-11-16 |
131.26 |
131.50 |
127.10 |
131.00 |
1.5M |
| 2022-11-15 |
133.00 |
134.50 |
130.00 |
132.00 |
1.0M |
| 2022-11-14 |
135.50 |
137.00 |
133.00 |
135.50 |
1.1M |
| 2022-11-11 |
137.50 |
139.50 |
134.02 |
137.50 |
1.5M |
| 2022-11-10 |
131.34 |
137.00 |
131.00 |
137.00 |
0.6M |
| 2022-11-09 |
131.81 |
132.50 |
130.50 |
130.50 |
0.7M |
| 2022-11-08 |
132.19 |
132.50 |
130.50 |
131.50 |
0.5M |
| 2022-11-07 |
130.22 |
132.50 |
129.94 |
132.50 |
0.4M |
| 2022-11-04 |
131.00 |
133.21 |
129.00 |
130.00 |
0.7M |
| 2022-11-03 |
130.36 |
132.60 |
130.00 |
132.50 |
0.3M |
| 2022-11-02 |
131.50 |
132.50 |
130.00 |
132.50 |
0.4M |
| 2022-11-01 |
131.50 |
131.50 |
130.00 |
131.50 |
1.6M |
| 2022-10-31 |
134.50 |
134.50 |
129.50 |
131.00 |
0.5M |
| 2022-10-28 |
131.50 |
134.50 |
129.00 |
132.00 |
0.6M |
| 2022-10-27 |
132.54 |
134.00 |
130.50 |
132.50 |
0.4M |
| 2022-10-26 |
134.15 |
134.52 |
131.00 |
134.00 |
0.8M |
| 2022-10-25 |
129.18 |
142.50 |
128.00 |
134.50 |
1.0M |
| 2022-10-24 |
128.50 |
134.50 |
127.50 |
129.50 |
1.0M |
| 2022-10-21 |
125.93 |
130.00 |
124.58 |
130.00 |
0.7M |
| 2022-10-20 |
124.00 |
127.63 |
121.00 |
126.50 |
1.1M |
| 2022-10-19 |
125.75 |
127.50 |
121.50 |
121.50 |
0.4M |
| 2022-10-18 |
128.00 |
128.00 |
125.00 |
126.00 |
0.4M |
| 2022-10-17 |
126.00 |
129.00 |
125.25 |
127.00 |
1.1M |
| 2022-10-14 |
121.50 |
128.50 |
120.50 |
125.50 |
2.0M |
| 2022-10-13 |
117.17 |
124.00 |
117.17 |
121.00 |
1.2M |
| 2022-10-12 |
120.50 |
125.00 |
115.55 |
120.00 |
2.2M |
| 2022-10-11 |
124.00 |
125.00 |
121.00 |
121.00 |
0.7M |
| 2022-10-10 |
133.90 |
133.90 |
123.70 |
124.50 |
4.0M |
| 2022-10-07 |
134.00 |
136.00 |
132.00 |
134.50 |
0.5M |
| 2022-10-06 |
134.00 |
134.00 |
130.50 |
133.00 |
1.6M |
| 2022-10-05 |
137.00 |
138.50 |
133.11 |
134.00 |
0.9M |
| 2022-10-04 |
137.50 |
139.00 |
136.25 |
139.00 |
1.4M |
| 2022-10-03 |
137.65 |
139.00 |
133.00 |
137.00 |
1.1M |
| 2022-09-30 |
128.00 |
139.50 |
128.00 |
139.00 |
2.4M |
| 2022-09-29 |
126.00 |
130.00 |
123.96 |
129.00 |
1.7M |
| 2022-09-28 |
122.00 |
128.00 |
114.03 |
126.00 |
2.3M |
| 2022-09-27 |
131.50 |
132.00 |
121.00 |
121.00 |
2.3M |
| 2022-09-26 |
139.00 |
141.00 |
129.00 |
129.00 |
3.6M |
| 2022-09-23 |
143.25 |
144.50 |
138.00 |
139.00 |
1.3M |
| 2022-09-22 |
145.50 |
146.00 |
143.50 |
143.50 |
0.4M |
| 2022-09-21 |
144.10 |
146.50 |
143.50 |
146.50 |
0.6M |
| 2022-09-20 |
146.00 |
146.00 |
143.00 |
143.00 |
1.5M |
| 2022-09-16 |
144.50 |
146.00 |
143.00 |
144.50 |
17.1M |
| 2022-09-15 |
141.75 |
147.00 |
141.16 |
143.50 |
1.0M |
| 2022-09-14 |
138.93 |
142.00 |
137.00 |
141.50 |
2.0M |
| 2022-09-13 |
140.00 |
140.00 |
137.50 |
138.00 |
1.0M |
| 2022-09-12 |
139.98 |
141.00 |
138.50 |
138.50 |
0.7M |
| 2022-09-09 |
140.14 |
141.00 |
139.50 |
139.50 |
0.2M |
| 2022-09-08 |
140.15 |
142.00 |
138.50 |
140.00 |
0.6M |
| 2022-09-07 |
142.15 |
143.00 |
139.50 |
140.00 |
0.5M |
| 2022-09-06 |
142.25 |
143.50 |
141.70 |
142.00 |
0.4M |
| 2022-09-05 |
143.38 |
144.50 |
140.00 |
141.50 |
0.7M |
| 2022-09-02 |
142.44 |
144.30 |
142.00 |
143.00 |
0.6M |
| 2022-09-01 |
143.50 |
144.00 |
142.00 |
143.00 |
0.5M |
| 2022-08-31 |
139.91 |
143.50 |
139.91 |
143.50 |
1.4M |
| 2022-08-30 |
138.66 |
141.00 |
137.00 |
140.00 |
1.8M |
| 2022-08-26 |
138.35 |
138.55 |
138.00 |
138.00 |
0.8M |
| 2022-08-25 |
138.90 |
139.00 |
137.50 |
138.00 |
1.3M |
| 2022-08-24 |
138.50 |
139.00 |
137.50 |
137.50 |
1.2M |
| 2022-08-23 |
138.98 |
139.00 |
137.50 |
138.00 |
1.1M |
| 2022-08-22 |
135.50 |
140.50 |
135.50 |
137.50 |
2.4M |
| 2022-08-19 |
134.00 |
135.00 |
133.07 |
134.50 |
0.3M |
| 2022-08-18 |
134.50 |
134.50 |
132.00 |
132.00 |
0.6M |
| 2022-08-17 |
134.69 |
135.00 |
133.36 |
134.00 |
0.2M |
| 2022-08-16 |
134.63 |
135.00 |
134.00 |
135.00 |
1.0M |
| 2022-08-15 |
134.34 |
135.00 |
133.16 |
134.00 |
0.9M |
| 2022-08-12 |
135.00 |
136.00 |
133.50 |
133.50 |
0.6M |
| 2022-08-11 |
136.50 |
138.00 |
134.00 |
134.00 |
0.9M |
| 2022-08-10 |
137.20 |
137.70 |
136.00 |
137.50 |
0.7M |
| 2022-08-09 |
137.00 |
137.50 |
136.17 |
136.50 |
0.4M |
| 2022-08-08 |
137.00 |
137.00 |
136.00 |
136.00 |
0.7M |
| 2022-08-05 |
136.79 |
137.00 |
136.50 |
136.50 |
0.5M |
| 2022-08-04 |
134.00 |
137.00 |
134.00 |
137.00 |
2.9M |
| 2022-08-03 |
134.21 |
135.00 |
134.00 |
134.00 |
0.4M |
| 2022-08-02 |
134.40 |
135.00 |
134.00 |
134.00 |
0.8M |
| 2022-08-01 |
134.84 |
135.00 |
134.00 |
134.50 |
0.5M |
| 2022-07-29 |
133.50 |
135.00 |
133.50 |
135.00 |
0.6M |
| 2022-07-28 |
134.00 |
135.00 |
133.50 |
135.00 |
0.8M |
| 2022-07-27 |
134.50 |
134.50 |
133.50 |
133.50 |
0.3M |
| 2022-07-26 |
134.00 |
135.00 |
133.00 |
134.50 |
0.7M |
| 2022-07-25 |
132.22 |
134.00 |
132.00 |
134.00 |
0.6M |
| 2022-07-22 |
132.40 |
133.50 |
132.16 |
132.50 |
0.7M |
| 2022-07-21 |
132.59 |
133.50 |
132.00 |
133.00 |
3.3M |
| 2022-07-20 |
133.00 |
133.00 |
132.00 |
132.00 |
0.9M |
| 2022-07-19 |
131.50 |
133.00 |
131.50 |
132.00 |
0.4M |
| 2022-07-18 |
132.30 |
132.50 |
131.00 |
131.50 |
0.2M |
| 2022-07-15 |
131.00 |
132.50 |
130.50 |
132.00 |
1.6M |
| 2022-07-14 |
131.00 |
131.50 |
130.50 |
131.00 |
0.8M |
| 2022-07-13 |
131.00 |
132.50 |
130.50 |
130.50 |
1.2M |
| 2022-07-12 |
131.00 |
131.50 |
131.00 |
131.00 |
1.0M |
| 2022-07-11 |
131.00 |
132.00 |
131.00 |
131.00 |
1.2M |
| 2022-07-08 |
131.00 |
132.00 |
131.00 |
131.00 |
0.4M |
| 2022-07-07 |
131.00 |
132.00 |
131.00 |
131.00 |
0.2M |
| 2022-07-06 |
132.00 |
132.50 |
131.00 |
131.00 |
0.6M |
| 2022-07-05 |
131.11 |
132.25 |
131.00 |
131.50 |
0.9M |
| 2022-07-04 |
131.00 |
131.50 |
130.61 |
131.50 |
0.4M |
| 2022-07-01 |
131.16 |
131.50 |
131.00 |
131.50 |
0.6M |
| 2022-06-30 |
131.50 |
131.94 |
131.00 |
131.00 |
0.5M |
| 2022-06-29 |
131.00 |
132.00 |
131.00 |
132.00 |
0.1M |
| 2022-06-28 |
131.55 |
132.00 |
130.00 |
131.00 |
0.8M |
| 2022-06-27 |
132.00 |
132.00 |
131.00 |
132.00 |
0.4M |
| 2022-06-24 |
131.40 |
132.00 |
130.50 |
132.00 |
0.4M |
| 2022-06-23 |
131.08 |
131.50 |
130.75 |
131.00 |
0.6M |
| 2022-06-22 |
133.00 |
133.00 |
130.00 |
130.00 |
0.7M |
| 2022-06-21 |
132.00 |
132.00 |
130.00 |
131.00 |
0.8M |
| 2022-06-20 |
131.00 |
132.50 |
131.00 |
132.50 |
0.2M |
| 2022-06-17 |
132.50 |
132.50 |
130.62 |
132.00 |
0.6M |
| 2022-06-16 |
132.08 |
133.00 |
131.50 |
131.50 |
0.6M |
| 2022-06-15 |
131.71 |
132.49 |
131.50 |
131.50 |
1.2M |
| 2022-06-14 |
132.00 |
132.50 |
131.50 |
131.50 |
0.9M |
| 2022-06-13 |
132.50 |
132.50 |
131.18 |
132.00 |
1.4M |
| 2022-06-10 |
131.50 |
132.00 |
131.00 |
131.00 |
2.1M |
| 2022-06-09 |
131.50 |
131.50 |
131.00 |
131.50 |
1.7M |
| 2022-06-08 |
131.28 |
132.00 |
130.00 |
131.00 |
4.4M |
| 2022-06-07 |
131.99 |
132.50 |
131.00 |
131.50 |
1.6M |
| 2022-06-06 |
132.00 |
132.00 |
130.50 |
131.50 |
0.5M |
| 2022-06-01 |
131.50 |
132.00 |
130.00 |
131.00 |
4.3M |
| 2022-05-31 |
130.72 |
131.50 |
130.00 |
130.00 |
0.4M |
| 2022-05-30 |
130.50 |
130.50 |
130.00 |
130.00 |
0.8M |
| 2022-05-27 |
130.00 |
131.00 |
130.00 |
131.00 |
0.9M |
| 2022-05-26 |
131.00 |
131.00 |
130.00 |
130.50 |
1.9M |
| 2022-05-25 |
130.50 |
131.50 |
130.00 |
130.50 |
2.3M |
| 2022-05-24 |
133.50 |
133.50 |
129.38 |
130.00 |
10.0M |
| 2022-05-23 |
133.00 |
133.50 |
132.50 |
133.50 |
1.4M |
| 2022-05-20 |
132.24 |
133.49 |
131.50 |
133.00 |
1.1M |
| 2022-05-19 |
132.50 |
132.50 |
131.50 |
131.50 |
1.0M |
| 2022-05-18 |
132.84 |
133.00 |
131.50 |
133.00 |
0.4M |
| 2022-05-17 |
133.00 |
133.00 |
132.00 |
132.00 |
0.7M |
| 2022-05-16 |
132.50 |
133.00 |
132.50 |
133.00 |
1.6M |
| 2022-05-13 |
133.00 |
133.50 |
132.50 |
133.00 |
1.0M |
| 2022-05-12 |
133.97 |
133.97 |
132.50 |
133.00 |
1.4M |
| 2022-05-11 |
135.00 |
135.50 |
133.50 |
134.50 |
2.4M |
| 2022-05-10 |
136.50 |
138.50 |
136.03 |
138.00 |
0.6M |
| 2022-05-09 |
135.70 |
137.50 |
135.08 |
137.00 |
0.6M |
| 2022-05-06 |
135.00 |
136.50 |
135.00 |
136.00 |
0.8M |
| 2022-05-05 |
135.00 |
137.00 |
134.50 |
136.00 |
0.7M |
| 2022-05-04 |
137.38 |
137.38 |
134.50 |
134.50 |
2.0M |
| 2022-05-03 |
134.00 |
138.50 |
134.00 |
137.00 |
2.3M |
| 2022-04-29 |
134.90 |
135.00 |
132.50 |
133.00 |
0.9M |
| 2022-04-28 |
134.45 |
134.50 |
134.00 |
134.50 |
1.1M |
| 2022-04-27 |
133.00 |
135.00 |
132.29 |
134.00 |
1.0M |
| 2022-04-26 |
133.50 |
133.50 |
132.50 |
133.00 |
0.3M |
| 2022-04-25 |
134.00 |
134.50 |
132.00 |
132.50 |
1.1M |
| 2022-04-22 |
134.00 |
135.00 |
131.00 |
134.50 |
0.7M |
| 2022-04-21 |
133.00 |
135.00 |
133.00 |
134.00 |
3.4M |
| 2022-04-20 |
133.38 |
134.00 |
132.66 |
133.75 |
0.4M |
| 2022-04-19 |
132.50 |
133.00 |
132.50 |
132.50 |
0.3M |
| 2022-04-14 |
132.50 |
133.50 |
132.50 |
132.50 |
0.5M |
| 2022-04-13 |
133.90 |
133.90 |
132.50 |
133.50 |
0.8M |
| 2022-04-12 |
134.20 |
134.50 |
133.50 |
133.50 |
0.7M |
| 2022-04-11 |
134.50 |
135.00 |
133.50 |
133.50 |
0.4M |
| 2022-04-08 |
133.50 |
134.96 |
133.50 |
133.50 |
1.0M |
| 2022-04-07 |
133.50 |
134.00 |
132.50 |
133.00 |
0.5M |
| 2022-04-06 |
133.50 |
133.50 |
132.00 |
133.50 |
1.0M |
| 2022-04-05 |
132.00 |
134.00 |
131.00 |
132.50 |
0.9M |
| 2022-04-04 |
132.00 |
132.00 |
131.00 |
132.00 |
0.5M |
| 2022-04-01 |
131.99 |
132.00 |
130.77 |
131.50 |
0.7M |
| 2022-03-31 |
129.58 |
132.20 |
128.89 |
131.80 |
1.7M |
| 2022-03-30 |
129.80 |
129.80 |
128.60 |
128.60 |
0.4M |
| 2022-03-29 |
129.53 |
129.60 |
128.00 |
129.60 |
1.2M |
| 2022-03-28 |
130.20 |
130.20 |
127.60 |
129.10 |
0.7M |
| 2022-03-25 |
129.80 |
130.63 |
129.60 |
129.60 |
0.5M |
| 2022-03-24 |
131.00 |
131.00 |
129.80 |
130.40 |
0.2M |
| 2022-03-23 |
129.54 |
131.00 |
129.19 |
130.60 |
2.1M |
| 2022-03-22 |
129.18 |
129.80 |
128.76 |
129.20 |
0.5M |
| 2022-03-21 |
129.00 |
130.20 |
129.00 |
129.20 |
0.4M |
| 2022-03-18 |
129.00 |
130.60 |
129.00 |
129.00 |
1.6M |
| 2022-03-17 |
130.50 |
130.58 |
127.80 |
129.00 |
0.4M |
| 2022-03-16 |
128.90 |
130.34 |
128.00 |
129.90 |
1.3M |
| 2022-03-15 |
129.00 |
129.00 |
127.80 |
128.40 |
0.6M |
| 2022-03-14 |
129.80 |
129.80 |
127.80 |
128.50 |
1.0M |
| 2022-03-11 |
130.80 |
130.80 |
129.40 |
129.40 |
1.1M |
| 2022-03-10 |
133.16 |
133.20 |
129.60 |
129.60 |
4.7M |
| 2022-03-09 |
131.00 |
133.20 |
131.00 |
132.00 |
3.0M |
| 2022-03-08 |
128.60 |
130.80 |
128.40 |
130.40 |
1.7M |
| 2022-03-07 |
127.40 |
129.00 |
127.35 |
128.60 |
1.0M |
| 2022-03-04 |
128.73 |
128.95 |
124.80 |
127.60 |
0.9M |
| 2022-03-03 |
128.78 |
130.00 |
128.40 |
129.00 |
0.8M |
| 2022-03-02 |
125.00 |
129.80 |
125.00 |
128.80 |
1.5M |
| 2022-03-01 |
122.68 |
124.79 |
122.53 |
124.60 |
5.7M |
| 2022-02-28 |
121.99 |
123.00 |
121.70 |
122.60 |
1.0M |
| 2022-02-25 |
122.60 |
122.60 |
121.60 |
122.00 |
0.9M |
| 2022-02-24 |
121.22 |
122.40 |
120.60 |
122.00 |
0.9M |
| 2022-02-23 |
122.40 |
122.80 |
121.60 |
122.00 |
0.5M |
| 2022-02-22 |
121.00 |
123.60 |
120.60 |
122.40 |
0.9M |
| 2022-02-21 |
121.20 |
122.20 |
121.15 |
121.60 |
0.7M |
| 2022-02-18 |
121.80 |
122.00 |
121.20 |
122.00 |
0.3M |
| 2022-02-17 |
121.20 |
122.40 |
121.20 |
122.00 |
0.6M |
| 2022-02-16 |
121.83 |
122.00 |
121.63 |
121.50 |
0.7M |
| 2022-02-15 |
121.65 |
122.00 |
121.20 |
122.00 |
0.9M |
| 2022-02-14 |
121.00 |
122.25 |
121.00 |
121.00 |
1.4M |
| 2022-02-11 |
121.25 |
121.40 |
121.00 |
121.40 |
1.0M |
| 2022-02-10 |
121.80 |
121.80 |
121.00 |
121.40 |
0.9M |
| 2022-02-09 |
123.60 |
123.80 |
122.40 |
123.20 |
1.1M |
| 2022-02-08 |
123.85 |
124.00 |
123.00 |
123.00 |
0.5M |
| 2022-02-07 |
123.85 |
124.20 |
122.80 |
122.80 |
0.4M |
| 2022-02-04 |
123.99 |
124.20 |
123.42 |
123.80 |
0.5M |
| 2022-02-03 |
123.81 |
124.20 |
123.40 |
124.00 |
0.2M |
| 2022-02-02 |
124.20 |
124.20 |
123.40 |
123.40 |
4.4M |
| 2022-02-01 |
123.85 |
124.20 |
123.20 |
123.20 |
0.6M |
| 2022-01-31 |
123.49 |
124.00 |
123.20 |
123.80 |
0.7M |
| 2022-01-28 |
123.79 |
124.00 |
123.20 |
123.20 |
0.4M |
| 2022-01-27 |
124.00 |
124.00 |
123.22 |
123.60 |
0.5M |
| 2022-01-26 |
124.14 |
125.20 |
123.60 |
125.20 |
1.0M |
| 2022-01-25 |
124.58 |
124.80 |
123.60 |
124.00 |
0.5M |
| 2022-01-24 |
124.38 |
125.20 |
123.93 |
124.00 |
0.8M |
| 2022-01-21 |
124.47 |
125.00 |
123.60 |
123.60 |
0.4M |
| 2022-01-20 |
125.24 |
125.34 |
124.00 |
124.00 |
0.3M |
| 2022-01-19 |
125.60 |
125.60 |
124.40 |
124.80 |
0.3M |
| 2022-01-18 |
125.39 |
125.60 |
124.60 |
125.60 |
0.3M |
| 2022-01-17 |
125.32 |
126.00 |
124.60 |
125.00 |
0.2M |
| 2022-01-14 |
125.55 |
125.80 |
124.80 |
125.40 |
0.4M |
| 2022-01-13 |
127.00 |
127.00 |
125.20 |
125.20 |
0.6M |
| 2022-01-12 |
126.50 |
126.79 |
125.60 |
125.60 |
0.3M |
| 2022-01-11 |
124.40 |
127.00 |
124.40 |
126.00 |
0.5M |
| 2022-01-10 |
125.35 |
125.60 |
124.67 |
125.00 |
0.3M |
| 2022-01-07 |
125.36 |
125.40 |
124.40 |
125.20 |
0.2M |
| 2022-01-06 |
124.85 |
125.40 |
124.40 |
125.00 |
0.2M |
| 2022-01-05 |
125.40 |
125.60 |
125.00 |
125.60 |
0.3M |
| 2022-01-04 |
124.56 |
125.40 |
123.97 |
125.40 |
0.5M |