| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
102.39 |
102.53 |
102.02 |
102.13 |
0.0M |
| 2024-12-30 |
103.88 |
104.47 |
102.89 |
103.20 |
0.0M |
| 2024-12-27 |
101.79 |
101.83 |
101.28 |
101.64 |
0.0M |
| 2024-12-26 |
102.35 |
102.35 |
102.35 |
102.35 |
0.0M |
| 2024-12-24 |
101.97 |
102.37 |
101.77 |
102.35 |
0.0M |
| 2024-12-23 |
101.43 |
101.55 |
100.55 |
100.86 |
0.0M |
| 2024-12-20 |
100.35 |
101.36 |
100.11 |
101.17 |
0.0M |
| 2024-12-19 |
100.33 |
100.71 |
99.86 |
100.14 |
0.0M |
| 2024-12-18 |
101.23 |
101.42 |
101.05 |
101.08 |
0.0M |
| 2024-12-17 |
100.66 |
101.01 |
100.18 |
100.97 |
0.0M |
| 2024-12-16 |
101.81 |
102.10 |
101.52 |
101.59 |
0.0M |
| 2024-12-13 |
102.87 |
102.95 |
101.90 |
102.31 |
0.0M |
| 2024-12-12 |
103.01 |
103.21 |
102.22 |
102.68 |
0.0M |
| 2024-12-11 |
102.40 |
103.42 |
102.38 |
103.34 |
0.0M |
| 2024-12-10 |
101.55 |
102.11 |
101.33 |
102.01 |
0.0M |
| 2024-12-09 |
101.87 |
102.52 |
101.85 |
102.00 |
0.0M |
| 2024-12-06 |
100.69 |
101.00 |
100.35 |
100.54 |
0.0M |
| 2024-12-05 |
101.60 |
101.88 |
101.12 |
101.20 |
0.0M |
| 2024-12-04 |
101.34 |
102.10 |
101.22 |
101.67 |
0.0M |
| 2024-12-03 |
101.72 |
102.07 |
101.37 |
101.88 |
0.0M |
| 2024-12-02 |
101.29 |
101.70 |
100.94 |
101.09 |
0.0M |
| 2024-11-29 |
102.22 |
102.54 |
102.03 |
102.14 |
0.0M |
| 2024-11-27 |
102.05 |
102.13 |
101.26 |
101.43 |
0.0M |
| 2024-11-26 |
102.87 |
103.18 |
102.10 |
102.41 |
0.0M |
| 2024-11-25 |
103.63 |
103.86 |
102.36 |
102.39 |
0.0M |
| 2024-11-22 |
103.00 |
103.43 |
102.57 |
103.21 |
0.0M |
| 2024-11-21 |
103.61 |
103.90 |
102.92 |
103.23 |
0.0M |
| 2024-11-20 |
103.06 |
103.16 |
102.42 |
102.60 |
0.0M |
| 2024-11-19 |
101.74 |
102.49 |
101.67 |
102.25 |
0.0M |
| 2024-11-18 |
100.27 |
101.75 |
100.19 |
101.71 |
0.0M |
| 2024-11-15 |
100.51 |
100.67 |
99.77 |
99.91 |
0.0M |
| 2024-11-14 |
99.90 |
100.52 |
99.70 |
99.76 |
0.0M |
| 2024-11-13 |
100.39 |
100.65 |
99.47 |
100.45 |
0.0M |
| 2024-11-12 |
100.81 |
101.15 |
100.30 |
100.45 |
0.0M |
| 2024-11-11 |
101.78 |
101.87 |
101.02 |
101.06 |
0.0M |
| 2024-11-08 |
102.77 |
103.41 |
102.04 |
102.15 |
0.0M |
| 2024-11-07 |
103.44 |
104.13 |
103.44 |
104.04 |
0.0M |
| 2024-11-06 |
102.31 |
103.20 |
101.58 |
102.80 |
0.0M |
| 2024-11-05 |
104.76 |
105.28 |
104.41 |
104.58 |
0.0M |
| 2024-11-04 |
103.69 |
104.10 |
103.28 |
104.03 |
0.0M |
| 2024-11-01 |
103.88 |
104.48 |
103.01 |
103.10 |
0.0M |
| 2024-10-31 |
104.15 |
104.40 |
102.80 |
102.95 |
0.0M |
| 2024-10-30 |
104.59 |
104.82 |
103.90 |
104.38 |
0.0M |
| 2024-10-29 |
105.21 |
105.21 |
104.16 |
104.65 |
0.0M |
| 2024-10-28 |
104.41 |
104.77 |
104.09 |
104.61 |
0.0M |
| 2024-10-25 |
105.37 |
106.94 |
105.36 |
106.91 |
0.0M |
| 2024-10-24 |
106.58 |
107.07 |
105.40 |
106.12 |
0.0M |
| 2024-10-23 |
105.52 |
105.86 |
105.12 |
105.54 |
0.0M |
| 2024-10-22 |
105.39 |
106.30 |
105.28 |
106.21 |
0.0M |
| 2024-10-21 |
105.33 |
105.39 |
104.08 |
104.44 |
0.0M |
| 2024-10-18 |
104.14 |
104.43 |
103.48 |
104.03 |
0.0M |
| 2024-10-17 |
103.60 |
104.08 |
103.31 |
103.58 |
0.0M |
| 2024-10-16 |
104.32 |
104.61 |
103.65 |
103.76 |
0.0M |
| 2024-10-15 |
103.76 |
104.30 |
103.61 |
104.05 |
0.0M |
| 2024-10-14 |
105.71 |
106.38 |
105.41 |
105.49 |
0.0M |
| 2024-10-11 |
107.31 |
107.61 |
107.17 |
107.38 |
0.0M |
| 2024-10-10 |
105.04 |
106.58 |
105.04 |
106.50 |
0.0M |
| 2024-10-09 |
105.34 |
105.48 |
104.02 |
104.86 |
0.0M |
| 2024-10-08 |
107.29 |
107.36 |
105.70 |
105.98 |
0.0M |
| 2024-10-07 |
109.00 |
109.07 |
108.24 |
108.92 |
0.0M |
| 2024-10-04 |
109.39 |
109.39 |
108.38 |
108.56 |
0.0M |
| 2024-10-03 |
107.52 |
108.23 |
107.15 |
108.11 |
0.0M |
| 2024-10-02 |
107.77 |
108.79 |
107.42 |
107.51 |
0.0M |
| 2024-10-01 |
105.52 |
107.45 |
105.49 |
106.88 |
0.0M |
| 2024-09-30 |
105.59 |
105.86 |
105.21 |
105.59 |
0.0M |
| 2024-09-27 |
105.21 |
106.08 |
105.00 |
105.81 |
0.0M |
| 2024-09-26 |
105.56 |
105.79 |
104.78 |
105.28 |
0.0M |
| 2024-09-25 |
105.15 |
105.75 |
104.90 |
105.00 |
0.0M |
| 2024-09-24 |
105.10 |
105.62 |
104.84 |
105.43 |
0.0M |
| 2024-09-23 |
103.33 |
104.13 |
103.19 |
103.59 |
0.0M |
| 2024-09-20 |
103.23 |
103.53 |
102.50 |
103.38 |
0.0M |
| 2024-09-19 |
102.90 |
103.33 |
102.22 |
103.31 |
0.0M |
| 2024-09-18 |
102.41 |
102.59 |
101.67 |
101.95 |
0.0M |
| 2024-09-17 |
102.38 |
102.86 |
102.02 |
102.34 |
0.0M |
| 2024-09-16 |
101.90 |
102.65 |
101.61 |
102.40 |
0.0M |
| 2024-09-13 |
100.96 |
101.89 |
100.90 |
101.46 |
0.0M |
| 2024-09-12 |
99.77 |
101.04 |
99.53 |
100.84 |
0.0M |
| 2024-09-11 |
98.50 |
98.75 |
97.49 |
98.55 |
0.0M |
| 2024-09-10 |
97.99 |
98.34 |
96.98 |
97.25 |
0.0M |
| 2024-09-09 |
98.07 |
98.32 |
97.47 |
98.17 |
0.0M |
| 2024-09-06 |
99.38 |
99.81 |
97.47 |
97.69 |
0.0M |
| 2024-09-05 |
98.86 |
100.04 |
98.83 |
99.13 |
0.0M |
| 2024-09-04 |
99.28 |
99.68 |
98.55 |
98.57 |
0.0M |
| 2024-09-03 |
99.99 |
100.35 |
98.65 |
99.50 |
0.0M |
| 2024-08-30 |
103.11 |
103.34 |
101.36 |
101.47 |
0.0M |
| 2024-08-29 |
101.95 |
102.79 |
101.77 |
102.77 |
0.0M |
| 2024-08-28 |
101.85 |
102.46 |
101.65 |
101.98 |
0.0M |
| 2024-08-27 |
104.01 |
104.08 |
103.48 |
103.64 |
0.0M |
| 2024-08-26 |
103.33 |
103.33 |
103.33 |
103.33 |
0.0M |
| 2024-08-23 |
102.54 |
103.37 |
102.23 |
103.33 |
0.0M |
| 2024-08-22 |
102.30 |
102.33 |
101.30 |
101.67 |
0.0M |
| 2024-08-21 |
103.14 |
103.28 |
102.46 |
102.68 |
0.0M |
| 2024-08-20 |
103.32 |
103.42 |
102.45 |
102.64 |
0.0M |
| 2024-08-19 |
102.30 |
103.20 |
102.18 |
102.62 |
0.0M |
| 2024-08-16 |
101.23 |
102.00 |
101.17 |
101.87 |
0.0M |
| 2024-08-15 |
102.20 |
103.03 |
101.60 |
102.55 |
0.0M |
| 2024-08-14 |
101.74 |
102.23 |
100.94 |
101.01 |
0.0M |
| 2024-08-13 |
101.74 |
101.92 |
101.18 |
101.29 |
0.0M |
| 2024-08-12 |
101.65 |
102.07 |
101.29 |
102.06 |
0.0M |
| 2024-08-09 |
100.79 |
100.83 |
100.19 |
100.46 |
0.0M |
| 2024-08-08 |
98.77 |
99.96 |
98.62 |
99.80 |
0.0M |
| 2024-08-07 |
98.56 |
99.06 |
98.11 |
98.93 |
0.0M |
| 2024-08-06 |
97.34 |
98.30 |
96.99 |
98.01 |
0.0M |
| 2024-08-05 |
96.09 |
97.99 |
96.02 |
97.44 |
0.0M |
| 2024-08-02 |
100.71 |
100.79 |
98.89 |
99.10 |
0.0M |
| 2024-08-01 |
101.86 |
102.49 |
100.54 |
100.54 |
0.0M |
| 2024-07-31 |
101.64 |
101.98 |
101.38 |
101.72 |
0.0M |
| 2024-07-30 |
98.94 |
99.89 |
98.77 |
99.78 |
0.0M |
| 2024-07-29 |
100.02 |
100.34 |
99.01 |
99.42 |
0.0M |
| 2024-07-26 |
100.41 |
100.54 |
99.74 |
100.14 |
0.0M |
| 2024-07-25 |
99.96 |
100.78 |
99.72 |
100.54 |
0.0M |
| 2024-07-24 |
102.34 |
102.47 |
101.83 |
101.90 |
0.0M |
| 2024-07-23 |
102.48 |
102.49 |
101.66 |
101.82 |
0.0M |
| 2024-07-22 |
102.44 |
102.75 |
102.06 |
102.68 |
0.0M |
| 2024-07-19 |
103.68 |
103.86 |
102.99 |
103.05 |
0.0M |
| 2024-07-18 |
105.02 |
105.31 |
104.75 |
104.88 |
0.0M |
| 2024-07-17 |
106.32 |
106.55 |
105.14 |
105.24 |
0.0M |
| 2024-07-16 |
106.03 |
106.58 |
105.55 |
106.13 |
0.0M |
| 2024-07-15 |
107.12 |
107.54 |
106.66 |
106.69 |
0.0M |
| 2024-07-12 |
107.50 |
107.98 |
107.30 |
107.78 |
0.0M |
| 2024-07-11 |
107.61 |
108.56 |
107.59 |
107.83 |
0.0M |
| 2024-07-10 |
107.82 |
108.00 |
107.64 |
107.74 |
0.0M |
| 2024-07-09 |
108.54 |
108.72 |
107.60 |
107.63 |
0.0M |
| 2024-07-08 |
109.16 |
109.33 |
108.53 |
108.69 |
0.0M |
| 2024-07-05 |
109.78 |
110.34 |
109.49 |
109.84 |
0.0M |
| 2024-07-03 |
109.08 |
109.87 |
109.08 |
109.55 |
0.0M |
| 2024-07-02 |
108.58 |
109.11 |
108.16 |
108.18 |
0.0M |
| 2024-07-01 |
108.56 |
108.92 |
107.80 |
108.15 |
0.0M |
| 2024-06-28 |
109.47 |
109.67 |
108.30 |
108.35 |
0.0M |
| 2024-06-27 |
108.59 |
109.07 |
108.13 |
108.21 |
0.0M |
| 2024-06-26 |
108.58 |
108.98 |
108.05 |
108.39 |
0.0M |
| 2024-06-25 |
109.12 |
109.28 |
108.46 |
108.48 |
0.0M |
| 2024-06-24 |
108.94 |
109.74 |
108.72 |
109.61 |
0.0M |
| 2024-06-21 |
109.44 |
109.72 |
108.74 |
108.80 |
0.0M |
| 2024-06-20 |
109.82 |
110.37 |
109.47 |
109.89 |
0.0M |
| 2024-06-18 |
107.87 |
109.17 |
107.74 |
109.15 |
0.0M |
| 2024-06-17 |
107.60 |
108.22 |
107.46 |
108.14 |
0.0M |
| 2024-06-14 |
108.86 |
108.86 |
108.04 |
108.20 |
0.0M |
| 2024-06-13 |
108.69 |
109.82 |
108.33 |
108.80 |
0.0M |
| 2024-06-12 |
109.30 |
110.92 |
109.28 |
110.28 |
0.0M |
| 2024-06-11 |
108.38 |
108.98 |
108.20 |
108.90 |
0.0M |
| 2024-06-10 |
108.92 |
109.48 |
108.51 |
108.85 |
0.0M |
| 2024-06-07 |
109.46 |
109.50 |
107.60 |
107.81 |
0.0M |
| 2024-06-06 |
109.08 |
110.14 |
108.85 |
110.08 |
0.0M |
| 2024-06-05 |
107.36 |
108.09 |
107.24 |
108.06 |
0.0M |
| 2024-06-04 |
108.75 |
108.93 |
107.66 |
107.68 |
0.0M |
| 2024-06-03 |
110.53 |
111.09 |
109.17 |
109.81 |
0.0M |
| 2024-05-31 |
111.42 |
112.36 |
109.80 |
110.04 |
0.0M |
| 2024-05-30 |
112.23 |
112.50 |
111.67 |
111.68 |
0.0M |
| 2024-05-29 |
114.58 |
114.67 |
113.69 |
113.82 |
0.0M |
| 2024-05-28 |
113.86 |
114.88 |
113.75 |
114.77 |
0.0M |
| 2024-05-24 |
112.47 |
113.00 |
112.14 |
112.21 |
0.0M |
| 2024-05-23 |
113.48 |
114.76 |
112.43 |
112.57 |
0.0M |
| 2024-05-22 |
114.16 |
114.69 |
113.67 |
114.31 |
0.0M |
| 2024-05-21 |
116.00 |
116.92 |
115.57 |
115.86 |
0.0M |
| 2024-05-20 |
115.67 |
116.34 |
114.88 |
116.32 |
0.0M |
| 2024-05-17 |
112.89 |
114.70 |
112.87 |
114.68 |
0.0M |
| 2024-05-16 |
111.62 |
111.90 |
111.35 |
111.85 |
0.0M |
| 2024-05-15 |
110.24 |
111.21 |
109.13 |
111.19 |
0.0M |
| 2024-05-14 |
109.42 |
109.96 |
109.11 |
109.54 |
0.0M |
| 2024-05-13 |
109.06 |
109.66 |
109.00 |
109.65 |
0.0M |
| 2024-05-10 |
109.57 |
109.64 |
108.65 |
108.66 |
0.0M |
| 2024-05-09 |
107.96 |
109.02 |
107.89 |
108.85 |
0.0M |
| 2024-05-08 |
107.32 |
108.10 |
106.94 |
107.89 |
0.0M |
| 2024-05-07 |
107.78 |
108.50 |
107.66 |
108.38 |
0.0M |
| 2024-05-06 |
107.03 |
107.03 |
107.03 |
107.03 |
0.0M |
| 2024-05-02 |
106.10 |
106.52 |
105.56 |
106.18 |
0.0M |
| 2024-05-01 |
106.58 |
107.16 |
106.24 |
106.27 |
0.0M |
| 2024-04-30 |
108.82 |
108.82 |
107.21 |
107.85 |
0.0M |
| 2024-04-29 |
108.56 |
109.36 |
108.30 |
109.23 |
0.0M |
| 2024-04-26 |
108.72 |
108.85 |
107.77 |
108.05 |
0.0M |
| 2024-04-25 |
108.27 |
108.44 |
107.40 |
108.06 |
0.0M |
| 2024-04-24 |
108.48 |
108.48 |
107.62 |
107.75 |
0.0M |
| 2024-04-23 |
107.24 |
108.34 |
106.69 |
108.32 |
0.0M |
| 2024-04-22 |
108.26 |
109.10 |
108.05 |
108.90 |
0.0M |
| 2024-04-19 |
108.70 |
109.92 |
108.54 |
109.61 |
0.0M |
| 2024-04-18 |
108.04 |
108.75 |
107.86 |
108.46 |
0.0M |
| 2024-04-17 |
108.49 |
109.05 |
107.96 |
108.24 |
0.0M |
| 2024-04-16 |
108.04 |
108.79 |
107.55 |
108.55 |
0.0M |
| 2024-04-15 |
109.02 |
109.18 |
107.50 |
108.61 |
0.0M |
| 2024-04-12 |
109.88 |
110.81 |
109.03 |
109.08 |
0.0M |
| 2024-04-11 |
108.23 |
108.62 |
107.31 |
107.90 |
0.0M |
| 2024-04-10 |
109.35 |
109.69 |
107.83 |
108.45 |
0.0M |
| 2024-04-09 |
108.74 |
109.24 |
108.03 |
108.29 |
0.0M |
| 2024-04-08 |
107.69 |
108.15 |
107.12 |
107.91 |
0.0M |
| 2024-04-05 |
106.55 |
107.66 |
106.16 |
107.38 |
0.0M |
| 2024-04-04 |
106.48 |
106.98 |
106.06 |
106.91 |
0.0M |
| 2024-04-03 |
105.36 |
106.36 |
105.14 |
106.19 |
0.0M |
| 2024-04-02 |
103.99 |
104.46 |
103.88 |
104.41 |
0.0M |
| 2024-04-01 |
102.01 |
102.01 |
102.01 |
102.01 |
0.0M |
| 2024-03-28 |
101.18 |
102.09 |
101.17 |
102.01 |
0.0M |
| 2024-03-27 |
100.63 |
100.78 |
100.23 |
100.77 |
0.0M |
| 2024-03-26 |
102.06 |
102.06 |
101.15 |
101.22 |
0.0M |
| 2024-03-25 |
101.54 |
102.48 |
101.53 |
102.02 |
0.0M |
| 2024-03-22 |
101.91 |
102.25 |
101.58 |
101.63 |
0.0M |
| 2024-03-21 |
102.86 |
103.24 |
102.00 |
102.50 |
0.0M |
| 2024-03-20 |
102.57 |
102.60 |
102.13 |
102.26 |
0.0M |
| 2024-03-19 |
102.74 |
103.10 |
102.73 |
102.93 |
0.0M |
| 2024-03-18 |
103.68 |
103.88 |
103.18 |
103.49 |
0.0M |
| 2024-03-15 |
103.64 |
103.73 |
102.92 |
103.28 |
0.0M |
| 2024-03-14 |
102.76 |
103.08 |
102.43 |
103.02 |
0.0M |
| 2024-03-13 |
102.10 |
102.82 |
102.04 |
102.75 |
0.0M |
| 2024-03-12 |
102.13 |
102.29 |
101.18 |
101.55 |
0.0M |
| 2024-03-11 |
101.54 |
102.19 |
101.21 |
101.99 |
0.0M |
| 2024-03-08 |
101.81 |
102.21 |
101.10 |
101.37 |
0.0M |
| 2024-03-07 |
102.30 |
102.46 |
101.83 |
101.98 |
0.0M |
| 2024-03-06 |
100.92 |
102.34 |
100.90 |
101.94 |
0.0M |
| 2024-03-05 |
100.70 |
101.11 |
100.46 |
100.74 |
0.0M |
| 2024-03-04 |
100.80 |
101.47 |
100.67 |
101.10 |
0.0M |
| 2024-03-01 |
99.58 |
100.54 |
99.21 |
100.40 |
0.0M |
| 2024-02-29 |
98.96 |
99.77 |
98.77 |
99.52 |
0.0M |
| 2024-02-28 |
98.42 |
99.27 |
98.42 |
99.01 |
0.0M |
| 2024-02-27 |
98.75 |
99.27 |
98.56 |
99.21 |
0.0M |
| 2024-02-26 |
98.26 |
98.65 |
98.22 |
98.28 |
0.0M |
| 2024-02-23 |
98.78 |
98.90 |
98.23 |
98.54 |
0.0M |
| 2024-02-22 |
99.02 |
99.39 |
98.56 |
99.38 |
0.0M |
| 2024-02-21 |
98.96 |
99.26 |
98.61 |
99.05 |
0.0M |
| 2024-02-20 |
97.88 |
98.31 |
97.65 |
97.79 |
0.0M |
| 2024-02-16 |
97.59 |
98.52 |
97.51 |
98.51 |
0.0M |
| 2024-02-15 |
97.32 |
98.00 |
97.30 |
97.69 |
0.0M |
| 2024-02-14 |
97.25 |
97.88 |
96.86 |
96.90 |
0.0M |
| 2024-02-13 |
98.34 |
98.34 |
96.86 |
97.29 |
0.0M |
| 2024-02-12 |
97.87 |
98.13 |
97.56 |
97.78 |
0.0M |
| 2024-02-09 |
97.73 |
98.07 |
97.45 |
97.76 |
0.0M |
| 2024-02-08 |
97.98 |
98.18 |
97.46 |
98.12 |
0.0M |
| 2024-02-07 |
98.23 |
98.32 |
97.73 |
97.80 |
0.0M |
| 2024-02-06 |
98.07 |
98.53 |
97.94 |
98.16 |
0.0M |
| 2024-02-05 |
97.91 |
97.95 |
97.41 |
97.86 |
0.0M |
| 2024-02-02 |
99.51 |
99.52 |
98.07 |
98.37 |
0.0M |
| 2024-02-01 |
100.26 |
100.68 |
99.77 |
99.79 |
0.0M |
| 2024-01-31 |
101.10 |
101.78 |
100.88 |
100.92 |
0.0M |
| 2024-01-30 |
100.88 |
101.63 |
100.55 |
101.43 |
0.0M |
| 2024-01-29 |
101.36 |
101.48 |
100.81 |
101.06 |
0.0M |
| 2024-01-26 |
100.88 |
101.41 |
100.76 |
101.40 |
0.0M |
| 2024-01-25 |
100.66 |
101.17 |
100.41 |
100.82 |
0.0M |
| 2024-01-24 |
100.03 |
100.56 |
99.92 |
100.43 |
0.0M |
| 2024-01-23 |
98.56 |
99.36 |
98.51 |
99.16 |
0.0M |
| 2024-01-22 |
97.70 |
98.28 |
97.54 |
98.08 |
0.0M |
| 2024-01-19 |
99.11 |
99.23 |
98.22 |
98.36 |
0.0M |
| 2024-01-18 |
98.31 |
98.90 |
97.99 |
98.88 |
0.0M |
| 2024-01-17 |
98.42 |
98.44 |
97.94 |
98.27 |
0.0M |
| 2024-01-16 |
99.75 |
99.97 |
99.32 |
99.49 |
0.0M |
| 2024-01-12 |
100.90 |
101.52 |
100.05 |
100.25 |
0.0M |
| 2024-01-11 |
100.36 |
100.61 |
99.52 |
99.56 |
0.0M |
| 2024-01-10 |
100.45 |
100.60 |
99.44 |
99.56 |
0.0M |
| 2024-01-09 |
100.50 |
100.81 |
99.67 |
100.23 |
0.0M |
| 2024-01-08 |
99.83 |
99.90 |
99.09 |
99.75 |
0.0M |
| 2024-01-05 |
100.35 |
101.67 |
100.06 |
101.39 |
0.0M |
| 2024-01-04 |
101.31 |
101.38 |
100.10 |
100.45 |
0.0M |
| 2024-01-03 |
100.65 |
101.34 |
100.22 |
101.21 |
0.0M |
| 2024-01-02 |
102.59 |
102.77 |
100.95 |
101.13 |
0.0M |