3,650.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,240.00 | 1,273.00 | 1,216.00 | 1,267.00 | 0.1M |
| 2024-12-27 | 1,231.00 | 1,265.00 | 1,218.00 | 1,242.00 | 0.2M |
| 2024-12-26 | 1,302.00 | 1,318.00 | 1,230.00 | 1,231.00 | 0.4M |
| 2024-12-24 | 1,431.00 | 1,443.00 | 1,300.00 | 1,301.00 | 0.9M |
| 2024-12-23 | 1,330.00 | 1,448.00 | 1,330.00 | 1,415.00 | 0.5M |
| 2024-12-20 | 1,385.00 | 1,385.00 | 1,316.00 | 1,330.00 | 0.4M |
| 2024-12-19 | 1,418.00 | 1,450.00 | 1,350.00 | 1,385.00 | 0.4M |
| 2024-12-18 | 1,363.00 | 1,460.00 | 1,315.00 | 1,427.00 | 0.9M |
| 2024-12-17 | 1,473.00 | 1,690.00 | 1,353.00 | 1,374.00 | 4.4M |
| 2024-12-16 | 1,461.00 | 1,485.00 | 1,444.00 | 1,476.00 | 0.3M |
| 2024-12-13 | 1,599.00 | 1,599.00 | 1,421.00 | 1,443.00 | 1.0M |
| 2024-12-12 | 1,384.00 | 1,428.00 | 1,315.00 | 1,416.00 | 0.3M |
| 2024-12-11 | 1,310.00 | 1,389.00 | 1,303.00 | 1,384.00 | 0.3M |
| 2024-12-10 | 1,179.00 | 1,313.00 | 1,179.00 | 1,308.00 | 0.4M |
| 2024-12-09 | 1,215.00 | 1,222.00 | 1,160.00 | 1,179.00 | 0.4M |
| 2024-12-06 | 1,293.00 | 1,300.00 | 1,210.00 | 1,256.00 | 0.5M |
| 2024-12-05 | 1,386.00 | 1,386.00 | 1,282.00 | 1,293.00 | 0.4M |
| 2024-12-04 | 1,361.00 | 1,396.00 | 1,330.00 | 1,370.00 | 0.2M |
| 2024-12-03 | 1,331.00 | 1,410.00 | 1,331.00 | 1,396.00 | 0.3M |
| 2024-12-02 | 1,420.00 | 1,425.00 | 1,320.00 | 1,351.00 | 0.5M |
| 2024-11-29 | 1,420.00 | 1,443.00 | 1,371.00 | 1,420.00 | 0.3M |
| 2024-11-28 | 1,427.00 | 1,453.00 | 1,408.00 | 1,421.00 | 0.4M |
| 2024-11-27 | 1,522.00 | 1,522.00 | 1,415.00 | 1,426.00 | 0.7M |
| 2024-11-26 | 1,525.00 | 1,552.00 | 1,505.00 | 1,522.00 | 0.5M |
| 2024-11-25 | 1,486.00 | 1,556.00 | 1,486.00 | 1,525.00 | 0.6M |
| 2024-11-22 | 1,561.00 | 1,590.00 | 1,449.00 | 1,485.00 | 3.7M |
| 2024-11-21 | 1,881.00 | 1,889.00 | 1,835.00 | 1,835.00 | 0.1M |
| 2024-11-20 | 1,922.00 | 1,959.00 | 1,811.00 | 1,900.00 | 0.0M |
| 2024-11-19 | 1,930.00 | 1,960.00 | 1,900.00 | 1,922.00 | 0.1M |
| 2024-11-18 | 1,877.00 | 1,935.00 | 1,823.00 | 1,903.00 | 0.1M |
| 2024-11-15 | 1,871.00 | 1,893.00 | 1,786.00 | 1,879.00 | 0.1M |
| 2024-11-14 | 1,963.00 | 1,988.00 | 1,896.00 | 1,901.00 | 0.1M |
| 2024-11-13 | 1,993.00 | 2,100.00 | 1,947.00 | 1,963.00 | 0.2M |
| 2024-11-12 | 1,994.00 | 2,040.00 | 1,950.00 | 1,968.00 | 0.1M |
| 2024-11-11 | 2,150.00 | 2,150.00 | 1,999.00 | 2,015.00 | 0.1M |
| 2024-11-08 | 2,080.00 | 2,130.00 | 2,075.00 | 2,130.00 | 0.1M |
| 2024-11-07 | 2,080.00 | 2,105.00 | 2,025.00 | 2,080.00 | 0.1M |
| 2024-11-06 | 2,200.00 | 2,200.00 | 2,045.00 | 2,050.00 | 0.2M |
| 2024-11-05 | 2,130.00 | 2,185.00 | 2,070.00 | 2,140.00 | 0.2M |
| 2024-11-04 | 2,065.00 | 2,180.00 | 2,035.00 | 2,155.00 | 0.1M |
| 2024-11-01 | 2,175.00 | 2,205.00 | 2,080.00 | 2,085.00 | 0.3M |
| 2024-10-31 | 2,320.00 | 2,385.00 | 2,140.00 | 2,190.00 | 0.5M |
| 2024-10-30 | 2,370.00 | 2,485.00 | 2,320.00 | 2,430.00 | 0.3M |
| 2024-10-29 | 2,275.00 | 2,465.00 | 2,220.00 | 2,395.00 | 0.6M |
| 2024-10-28 | 2,265.00 | 2,365.00 | 2,255.00 | 2,275.00 | 0.1M |
| 2024-10-25 | 2,250.00 | 2,405.00 | 2,205.00 | 2,305.00 | 0.4M |
| 2024-10-24 | 2,330.00 | 2,335.00 | 2,225.00 | 2,250.00 | 0.2M |
| 2024-10-23 | 2,370.00 | 2,390.00 | 2,260.00 | 2,355.00 | 0.2M |
| 2024-10-22 | 2,610.00 | 2,610.00 | 2,350.00 | 2,350.00 | 0.6M |
| 2024-10-21 | 2,980.00 | 2,980.00 | 2,600.00 | 2,630.00 | 1.0M |
| 2024-10-18 | 2,660.00 | 3,380.00 | 2,565.00 | 2,975.00 | 4.2M |
| 2024-10-17 | 2,765.00 | 3,020.00 | 2,665.00 | 2,705.00 | 1.2M |
| 2024-10-16 | 2,875.00 | 2,925.00 | 2,740.00 | 2,765.00 | 0.3M |
| 2024-10-15 | 3,260.00 | 3,310.00 | 2,850.00 | 2,875.00 | 1.3M |
| 2024-10-14 | 2,780.00 | 3,490.00 | 2,735.00 | 3,310.00 | 7.3M |
| 2024-10-11 | 2,955.00 | 3,100.00 | 2,760.00 | 2,790.00 | 0.8M |
| 2024-10-10 | 2,915.00 | 3,010.00 | 2,780.00 | 3,000.00 | 0.5M |
| 2024-10-08 | 2,975.00 | 3,140.00 | 2,860.00 | 2,915.00 | 0.7M |
| 2024-10-07 | 3,180.00 | 3,455.00 | 2,970.00 | 2,970.00 | 2.0M |
| 2024-10-04 | 3,395.00 | 3,480.00 | 3,020.00 | 3,080.00 | 1.7M |
| 2024-10-02 | 3,005.00 | 3,735.00 | 2,975.00 | 3,315.00 | 11.0M |
| 2024-09-30 | 3,135.00 | 3,560.00 | 2,950.00 | 3,005.00 | 13.7M |
| 2024-09-27 | 2,305.00 | 2,740.00 | 2,275.00 | 2,740.00 | 0.8M |
| 2024-09-26 | 2,110.00 | 2,206.31 | 2,074.98 | 2,110.00 | 0.2M |
| 2024-09-25 | 2,044.34 | 2,145.02 | 2,044.34 | 2,070.60 | 0.1M |
| 2024-09-24 | 1,991.81 | 2,066.22 | 1,987.43 | 2,035.58 | 0.1M |
| 2024-09-23 | 2,004.94 | 2,022.45 | 1,961.16 | 1,991.81 | 0.0M |
| 2024-09-20 | 1,978.67 | 2,066.22 | 1,978.67 | 2,004.94 | 0.1M |
| 2024-09-19 | 2,066.22 | 2,066.22 | 1,969.92 | 1,978.67 | 0.1M |
| 2024-09-13 | 2,092.49 | 2,092.49 | 2,004.94 | 2,048.71 | 0.0M |
| 2024-09-12 | 1,969.92 | 2,066.22 | 1,969.92 | 2,048.71 | 0.1M |
| 2024-09-11 | 1,983.05 | 2,018.07 | 1,956.78 | 1,969.92 | 0.1M |
| 2024-09-10 | 2,018.07 | 2,039.96 | 1,974.30 | 1,978.67 | 0.1M |
| 2024-09-09 | 2,101.25 | 2,101.25 | 2,004.94 | 2,013.69 | 0.1M |
| 2024-09-06 | 2,079.36 | 2,101.25 | 2,031.20 | 2,057.47 | 0.1M |
| 2024-09-05 | 2,110.00 | 2,250.08 | 2,070.60 | 2,101.25 | 0.1M |
| 2024-09-04 | 2,158.15 | 2,171.29 | 2,123.13 | 2,136.27 | 0.1M |
| 2024-09-03 | 2,223.82 | 2,241.33 | 2,201.93 | 2,210.69 | 0.1M |
| 2024-09-02 | 2,188.80 | 2,232.57 | 2,153.78 | 2,223.82 | 0.1M |
| 2024-08-30 | 2,188.80 | 2,276.35 | 2,158.15 | 2,206.31 | 0.1M |
| 2024-08-29 | 2,236.95 | 2,236.95 | 2,149.40 | 2,171.29 | 0.1M |
| 2024-08-28 | 2,193.18 | 2,289.48 | 2,184.42 | 2,236.95 | 0.2M |
| 2024-08-27 | 2,346.39 | 2,346.39 | 2,197.55 | 2,254.46 | 0.4M |
| 2024-08-26 | 2,403.30 | 2,639.69 | 2,363.90 | 2,363.90 | 1.1M |
| 2024-08-23 | 3,081.83 | 3,099.34 | 2,989.90 | 3,068.69 | 0.0M |
| 2024-08-22 | 3,208.78 | 3,235.04 | 3,081.83 | 3,099.34 | 0.1M |
| 2024-08-21 | 3,156.25 | 3,208.78 | 3,081.83 | 3,151.87 | 0.0M |
| 2024-08-20 | 3,073.07 | 3,195.64 | 3,073.07 | 3,165.00 | 0.0M |
| 2024-08-19 | 3,125.60 | 3,151.87 | 3,064.32 | 3,099.34 | 0.0M |
| 2024-08-16 | 3,178.13 | 3,178.13 | 3,094.96 | 3,112.47 | 0.0M |
| 2024-08-14 | 3,239.42 | 3,239.42 | 3,077.45 | 3,125.60 | 0.0M |
| 2024-08-13 | 3,200.02 | 3,200.02 | 3,016.16 | 3,125.60 | 0.0M |
| 2024-08-12 | 3,007.41 | 3,151.87 | 3,007.41 | 3,121.23 | 0.0M |
| 2024-08-09 | 2,932.99 | 3,055.56 | 2,932.99 | 3,038.05 | 0.1M |
| 2024-08-08 | 2,911.10 | 3,046.81 | 2,823.55 | 2,906.72 | 0.0M |
| 2024-08-07 | 2,810.42 | 3,090.58 | 2,806.04 | 2,941.74 | 0.1M |
| 2024-08-06 | 2,744.75 | 2,963.63 | 2,705.35 | 2,836.68 | 0.1M |
| 2024-08-05 | 3,204.40 | 3,287.57 | 2,600.29 | 2,744.75 | 0.2M |
| 2024-08-02 | 3,405.77 | 3,432.03 | 3,226.29 | 3,252.55 | 0.1M |
| 2024-08-01 | 3,265.69 | 3,484.57 | 3,265.69 | 3,436.41 | 0.2M |
| 2024-07-31 | 3,195.64 | 3,261.31 | 3,143.11 | 3,261.31 | 0.0M |
| 2024-07-30 | 3,322.59 | 3,366.37 | 3,195.64 | 3,204.40 | 0.1M |
| 2024-07-29 | 3,305.08 | 3,361.99 | 3,287.57 | 3,322.59 | 0.0M |
| 2024-07-26 | 3,239.42 | 3,287.57 | 3,195.64 | 3,283.20 | 0.0M |
| 2024-07-25 | 3,340.10 | 3,340.10 | 3,195.64 | 3,239.42 | 0.1M |
| 2024-07-24 | 3,256.93 | 3,397.01 | 3,200.02 | 3,344.48 | 0.1M |
| 2024-07-23 | 3,361.99 | 3,449.54 | 3,287.57 | 3,296.33 | 0.1M |
| 2024-07-22 | 3,537.10 | 3,545.85 | 3,335.73 | 3,353.24 | 0.1M |
| 2024-07-19 | 3,515.21 | 3,725.33 | 3,475.81 | 3,537.10 | 0.2M |
| 2024-07-18 | 3,615.89 | 3,615.89 | 3,423.28 | 3,515.21 | 0.1M |
| 2024-07-17 | 3,471.43 | 3,935.46 | 3,471.43 | 3,615.89 | 0.8M |
| 2024-07-16 | 3,589.63 | 3,589.63 | 3,436.41 | 3,467.06 | 0.1M |
| 2024-07-15 | 3,703.45 | 3,703.45 | 3,523.96 | 3,585.25 | 0.1M |
| 2024-07-12 | 3,650.91 | 3,917.95 | 3,572.12 | 3,624.65 | 0.6M |
| 2024-07-11 | 3,458.30 | 4,377.60 | 3,414.52 | 3,664.05 | 3.6M |
| 2024-07-10 | 3,480.19 | 3,480.19 | 3,340.10 | 3,370.75 | 0.0M |
| 2024-07-09 | 3,410.15 | 3,449.54 | 3,366.37 | 3,418.90 | 0.0M |
| 2024-07-08 | 3,186.89 | 3,545.85 | 3,143.11 | 3,410.15 | 0.2M |
| 2024-07-05 | 3,313.84 | 3,313.84 | 3,151.87 | 3,182.51 | 0.1M |
| 2024-07-04 | 3,147.49 | 3,248.18 | 3,138.74 | 3,147.49 | 0.0M |
| 2024-07-03 | 3,261.31 | 3,318.22 | 3,143.11 | 3,160.62 | 0.1M |
| 2024-07-02 | 3,397.01 | 3,397.01 | 3,252.55 | 3,256.93 | 0.1M |
| 2024-07-01 | 3,348.86 | 3,405.77 | 3,309.46 | 3,397.01 | 0.0M |
| 2024-06-28 | 3,305.08 | 3,370.75 | 3,300.71 | 3,348.86 | 0.0M |
| 2024-06-27 | 3,401.39 | 3,467.06 | 3,335.73 | 3,335.73 | 0.0M |
| 2024-06-26 | 3,458.30 | 3,467.06 | 3,401.39 | 3,401.39 | 0.0M |
| 2024-06-25 | 3,379.50 | 3,497.70 | 3,379.50 | 3,397.01 | 0.0M |
| 2024-06-24 | 3,331.35 | 3,502.08 | 3,331.35 | 3,414.52 | 0.0M |
| 2024-06-21 | 3,502.08 | 3,523.96 | 3,370.75 | 3,379.50 | 0.1M |
| 2024-06-20 | 3,563.36 | 3,563.36 | 3,458.30 | 3,493.32 | 0.0M |
| 2024-06-19 | 3,458.30 | 3,558.98 | 3,453.92 | 3,502.08 | 0.1M |
| 2024-06-18 | 3,545.85 | 3,576.50 | 3,397.01 | 3,453.92 | 0.1M |
| 2024-06-17 | 3,558.98 | 3,589.63 | 3,467.06 | 3,515.21 | 0.1M |
| 2024-06-14 | 3,808.51 | 3,852.28 | 3,537.10 | 3,550.23 | 0.2M |
| 2024-06-13 | 3,852.28 | 3,935.46 | 3,804.13 | 3,808.51 | 0.0M |
| 2024-06-12 | 3,865.42 | 3,896.06 | 3,808.51 | 3,834.77 | 0.0M |
| 2024-06-11 | 3,856.66 | 3,939.84 | 3,834.77 | 3,834.77 | 0.1M |
| 2024-06-10 | 3,966.10 | 4,005.50 | 3,869.79 | 3,887.30 | 0.1M |
| 2024-06-07 | 3,996.74 | 4,088.67 | 3,966.10 | 3,966.10 | 0.0M |
| 2024-06-05 | 4,018.63 | 4,053.65 | 3,970.48 | 4,040.52 | 0.0M |
| 2024-06-04 | 4,001.12 | 4,066.79 | 3,957.35 | 4,009.88 | 0.0M |
| 2024-06-03 | 4,220.00 | 4,220.00 | 3,966.10 | 4,001.12 | 0.0M |
| 2024-05-31 | 4,040.52 | 4,101.81 | 3,983.61 | 3,996.74 | 0.0M |
| 2024-05-30 | 4,044.90 | 4,193.74 | 4,036.14 | 4,049.28 | 0.0M |
| 2024-05-29 | 4,198.11 | 4,276.91 | 4,101.81 | 4,110.56 | 0.0M |
| 2024-05-28 | 4,163.09 | 4,395.11 | 4,123.69 | 4,193.74 | 0.1M |
| 2024-05-27 | 4,329.44 | 4,329.44 | 4,093.05 | 4,123.69 | 0.1M |
| 2024-05-24 | 4,228.76 | 4,281.29 | 4,145.58 | 4,202.49 | 0.0M |
| 2024-05-23 | 4,290.04 | 4,316.31 | 4,176.23 | 4,228.76 | 0.1M |
| 2024-05-22 | 4,438.88 | 4,438.88 | 4,268.16 | 4,316.31 | 0.1M |
| 2024-05-21 | 4,552.70 | 4,552.70 | 4,333.82 | 4,368.84 | 0.1M |
| 2024-05-20 | 4,430.13 | 4,605.23 | 4,430.13 | 4,482.66 | 0.1M |
| 2024-05-17 | 4,526.43 | 4,552.70 | 4,412.62 | 4,473.90 | 0.0M |
| 2024-05-16 | 4,605.23 | 4,675.27 | 4,517.68 | 4,526.43 | 0.1M |
| 2024-05-14 | 4,206.87 | 4,990.46 | 4,206.87 | 4,517.68 | 0.9M |
| 2024-05-13 | 4,373.22 | 4,373.22 | 4,241.89 | 4,255.02 | 0.0M |
| 2024-05-10 | 4,368.84 | 4,403.86 | 4,303.18 | 4,377.60 | 0.0M |
| 2024-05-09 | 4,386.35 | 4,430.13 | 4,285.67 | 4,325.06 | 0.1M |
| 2024-05-08 | 4,272.53 | 4,561.45 | 4,255.02 | 4,386.35 | 0.1M |
| 2024-05-07 | 4,263.78 | 4,360.08 | 4,158.72 | 4,268.16 | 0.1M |
| 2024-05-03 | 4,145.58 | 4,246.27 | 4,145.58 | 4,224.38 | 0.0M |
| 2024-05-02 | 4,202.49 | 4,202.49 | 4,093.05 | 4,145.58 | 0.1M |
| 2024-04-30 | 4,176.23 | 4,281.29 | 4,149.96 | 4,228.76 | 0.0M |
| 2024-04-29 | 4,158.72 | 4,224.38 | 4,075.54 | 4,202.49 | 0.1M |
| 2024-04-26 | 4,141.20 | 4,176.23 | 3,948.59 | 4,044.90 | 0.1M |
| 2024-04-25 | 4,281.29 | 4,281.29 | 4,132.45 | 4,132.45 | 0.1M |
| 2024-04-24 | 4,198.11 | 4,290.04 | 4,198.11 | 4,285.67 | 0.1M |
| 2024-04-23 | 4,303.18 | 4,303.18 | 4,163.09 | 4,193.74 | 0.0M |
| 2024-04-22 | 4,180.60 | 4,281.29 | 4,158.72 | 4,198.11 | 0.0M |
| 2024-04-19 | 4,386.35 | 4,386.35 | 4,132.45 | 4,228.76 | 0.1M |
| 2024-04-18 | 4,220.00 | 4,403.86 | 4,220.00 | 4,373.22 | 0.0M |
| 2024-04-17 | 4,220.00 | 4,377.60 | 4,220.00 | 4,255.02 | 0.1M |
| 2024-04-16 | 4,368.84 | 4,377.60 | 4,215.62 | 4,233.13 | 0.1M |
| 2024-04-15 | 4,421.37 | 4,482.66 | 4,311.93 | 4,386.35 | 0.1M |
| 2024-04-12 | 4,508.92 | 4,622.74 | 4,456.39 | 4,500.17 | 0.0M |
| 2024-04-11 | 4,482.66 | 4,578.96 | 4,430.13 | 4,508.92 | 0.0M |
| 2024-04-09 | 4,526.43 | 4,684.03 | 4,473.90 | 4,526.43 | 0.0M |
| 2024-04-08 | 4,692.78 | 4,727.80 | 4,508.92 | 4,526.43 | 0.1M |
| 2024-04-05 | 4,754.07 | 4,824.11 | 4,631.50 | 4,675.27 | 0.1M |
| 2024-04-04 | 4,824.11 | 4,841.62 | 4,754.07 | 4,754.07 | 0.0M |
| 2024-04-03 | 4,911.66 | 4,911.66 | 4,806.60 | 4,824.11 | 0.1M |
| 2024-04-02 | 4,972.95 | 5,025.48 | 4,850.38 | 4,894.15 | 0.1M |
| 2024-04-01 | 4,867.89 | 5,025.48 | 4,867.89 | 5,025.48 | 0.1M |
| 2024-03-29 | 4,885.40 | 4,946.68 | 4,832.86 | 4,911.66 | 0.1M |
| 2024-03-28 | 4,937.93 | 4,937.93 | 4,876.64 | 4,911.66 | 0.1M |
| 2024-03-27 | 4,964.19 | 5,069.26 | 4,876.64 | 4,937.93 | 0.1M |
| 2024-03-26 | 4,964.19 | 5,025.48 | 4,929.17 | 4,990.46 | 0.1M |
| 2024-03-25 | 5,042.99 | 5,113.03 | 4,929.17 | 4,964.19 | 0.1M |
| 2024-03-22 | 5,051.74 | 5,104.28 | 4,876.64 | 5,104.28 | 0.1M |
| 2024-03-21 | 4,964.19 | 5,051.74 | 4,946.68 | 4,999.21 | 0.1M |
| 2024-03-20 | 5,086.77 | 5,148.05 | 4,929.17 | 4,946.68 | 0.1M |
| 2024-03-19 | 5,148.05 | 5,165.56 | 5,078.01 | 5,086.77 | 0.1M |
| 2024-03-18 | 5,139.30 | 5,209.34 | 5,130.54 | 5,148.05 | 0.0M |
| 2024-03-17 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2024-03-15 | 5,244.36 | 5,279.38 | 5,148.05 | 5,183.07 | 0.1M |
| 2024-03-14 | 5,270.62 | 5,331.91 | 5,165.56 | 5,279.38 | 0.1M |
| 2024-03-13 | 5,261.87 | 5,349.42 | 5,121.79 | 5,253.11 | 0.1M |
| 2024-03-12 | 5,218.09 | 5,261.87 | 5,130.54 | 5,191.83 | 0.1M |
| 2024-03-11 | 5,191.83 | 5,314.40 | 5,121.79 | 5,209.34 | 0.1M |
| 2024-03-08 | 5,340.67 | 5,340.67 | 5,121.79 | 5,191.83 | 0.1M |
| 2024-03-07 | 5,174.32 | 5,314.40 | 5,130.54 | 5,261.87 | 0.1M |
| 2024-03-06 | 5,331.91 | 5,331.91 | 5,086.77 | 5,174.32 | 0.1M |
| 2024-03-05 | 5,323.16 | 5,323.16 | 5,165.56 | 5,174.32 | 0.2M |
| 2024-03-04 | 5,524.52 | 5,585.81 | 5,340.67 | 5,358.18 | 0.1M |
| 2024-02-29 | 5,647.10 | 5,664.61 | 5,515.77 | 5,524.52 | 0.1M |
| 2024-02-28 | 5,708.38 | 5,857.22 | 5,603.32 | 5,629.59 | 0.1M |
| 2024-02-27 | 6,137.39 | 6,137.39 | 5,699.63 | 5,699.63 | 0.2M |
| 2024-02-26 | 6,041.08 | 6,181.16 | 5,874.73 | 6,006.06 | 0.3M |
| 2024-02-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-23 | 5,822.20 | 6,303.74 | 5,778.43 | 5,953.53 | 0.6M |
| 2024-02-22 | 5,717.14 | 5,734.65 | 5,612.08 | 5,647.10 | 0.1M |
| 2024-02-21 | 5,804.69 | 5,848.47 | 5,594.57 | 5,664.61 | 0.1M |
| 2024-02-20 | 5,813.45 | 5,901.00 | 5,682.12 | 5,857.22 | 0.1M |
| 2024-02-19 | 5,629.59 | 5,848.47 | 5,629.59 | 5,813.45 | 0.1M |
| 2024-02-18 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2024-02-16 | 5,839.71 | 5,839.71 | 5,603.32 | 5,629.59 | 0.1M |
| 2024-02-15 | 5,839.71 | 5,909.75 | 5,647.10 | 5,717.14 | 0.2M |
| 2024-02-14 | 5,690.87 | 5,795.94 | 5,585.81 | 5,752.16 | 0.1M |
| 2024-02-13 | 5,690.87 | 5,848.47 | 5,594.57 | 5,778.43 | 0.2M |
| 2024-02-08 | 5,647.10 | 5,822.20 | 5,515.77 | 5,682.12 | 0.1M |
| 2024-02-07 | 5,708.38 | 5,734.65 | 5,524.52 | 5,568.30 | 0.1M |
| 2024-02-06 | 5,725.89 | 5,752.16 | 5,471.99 | 5,594.57 | 0.1M |
| 2024-02-05 | 5,962.28 | 6,084.86 | 5,699.63 | 5,708.38 | 0.2M |
| 2024-02-02 | 6,049.84 | 6,207.43 | 5,865.98 | 5,865.98 | 0.3M |
| 2024-02-01 | 6,084.86 | 6,084.86 | 5,655.85 | 5,778.43 | 0.3M |
| 2024-01-31 | 6,636.43 | 6,697.72 | 6,058.59 | 6,084.86 | 0.6M |
| 2024-01-30 | 7,144.24 | 7,205.52 | 6,566.39 | 6,653.94 | 0.3M |
| 2024-01-29 | 7,660.79 | 7,660.79 | 6,890.33 | 7,004.15 | 0.4M |
| 2024-01-26 | 7,109.21 | 7,765.85 | 6,645.19 | 7,476.93 | 0.8M |
| 2024-01-25 | 7,363.11 | 7,380.63 | 7,074.19 | 7,100.46 | 0.3M |
| 2024-01-24 | 7,503.20 | 7,546.97 | 7,161.75 | 7,363.11 | 0.3M |
| 2024-01-23 | 8,229.88 | 8,317.43 | 7,240.54 | 7,546.97 | 0.8M |
| 2024-01-22 | 8,177.35 | 8,194.86 | 7,879.67 | 8,081.04 | 0.7M |
| 2024-01-19 | 7,546.97 | 8,054.77 | 7,546.97 | 7,774.61 | 0.5M |
| 2024-01-18 | 7,047.93 | 7,704.57 | 7,047.93 | 7,546.97 | 0.4M |
| 2024-01-17 | 7,765.85 | 7,783.36 | 7,082.95 | 7,161.75 | 0.5M |
| 2024-01-16 | 7,695.81 | 8,229.88 | 7,660.79 | 7,835.90 | 0.9M |
| 2024-01-15 | 7,844.65 | 7,844.65 | 7,468.18 | 7,617.02 | 0.4M |
| 2024-01-12 | 8,308.68 | 8,448.76 | 7,862.16 | 7,932.20 | 0.6M |
| 2024-01-11 | 8,142.33 | 8,553.82 | 8,054.77 | 8,142.33 | 0.8M |
| 2024-01-10 | 8,387.47 | 8,650.13 | 7,905.94 | 8,264.90 | 2.0M |
| 2024-01-09 | 7,599.50 | 9,096.64 | 7,310.58 | 8,256.14 | 8.2M |
| 2024-01-08 | 6,645.19 | 7,678.30 | 6,513.86 | 7,660.79 | 2.0M |
| 2024-01-05 | 6,242.45 | 6,513.86 | 6,242.45 | 6,452.58 | 0.4M |
| 2024-01-04 | 6,216.18 | 6,338.76 | 6,041.08 | 6,093.61 | 0.2M |
| 2024-01-03 | 6,259.96 | 6,259.96 | 6,058.59 | 6,216.18 | 0.1M |
| 2024-01-02 | 6,172.41 | 6,286.23 | 5,979.79 | 6,277.47 | 0.2M |