6,030.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,412.00 | 4,441.00 | 4,375.00 | 4,415.00 | 0.3M |
| 2023-12-28 | 4,377.00 | 4,411.00 | 4,355.00 | 4,368.00 | 0.2M |
| 2023-12-27 | 4,425.00 | 4,434.00 | 4,382.00 | 4,429.00 | 0.2M |
| 2023-12-26 | 4,397.00 | 4,409.00 | 4,363.00 | 4,405.00 | 0.3M |
| 2023-12-25 | 4,330.00 | 4,388.00 | 4,305.00 | 4,365.00 | 0.4M |
| 2023-12-22 | 4,214.00 | 4,279.00 | 4,211.00 | 4,268.00 | 0.3M |
| 2023-12-21 | 4,220.00 | 4,242.00 | 4,194.00 | 4,224.00 | 0.2M |
| 2023-12-20 | 4,249.00 | 4,300.00 | 4,234.00 | 4,234.00 | 0.3M |
| 2023-12-19 | 4,166.00 | 4,269.00 | 4,165.00 | 4,256.00 | 0.2M |
| 2023-12-18 | 4,144.00 | 4,214.00 | 4,134.00 | 4,190.00 | 0.2M |
| 2023-12-15 | 4,199.00 | 4,225.00 | 4,157.00 | 4,162.00 | 0.5M |
| 2023-12-14 | 4,259.00 | 4,262.00 | 4,179.00 | 4,220.00 | 0.3M |
| 2023-12-13 | 4,289.00 | 4,310.00 | 4,234.00 | 4,255.00 | 0.2M |
| 2023-12-12 | 4,294.00 | 4,301.00 | 4,245.00 | 4,259.00 | 0.3M |
| 2023-12-11 | 4,202.00 | 4,269.00 | 4,190.00 | 4,260.00 | 0.2M |
| 2023-12-08 | 4,250.00 | 4,272.00 | 4,165.00 | 4,202.00 | 0.3M |
| 2023-12-07 | 4,227.00 | 4,282.00 | 4,227.00 | 4,255.00 | 0.3M |
| 2023-12-06 | 4,246.00 | 4,279.00 | 4,243.00 | 4,271.00 | 0.2M |
| 2023-12-05 | 4,271.00 | 4,294.00 | 4,193.00 | 4,201.00 | 0.4M |
| 2023-12-04 | 4,258.00 | 4,324.00 | 4,222.00 | 4,306.00 | 0.2M |
| 2023-12-01 | 4,301.00 | 4,326.00 | 4,274.00 | 4,280.00 | 0.3M |
| 2023-11-30 | 4,172.00 | 4,287.00 | 4,154.00 | 4,273.00 | 0.6M |
| 2023-11-29 | 4,154.00 | 4,213.00 | 4,134.00 | 4,200.00 | 0.3M |
| 2023-11-28 | 4,150.00 | 4,178.00 | 4,125.00 | 4,142.00 | 0.3M |
| 2023-11-27 | 4,147.00 | 4,183.00 | 4,083.00 | 4,110.00 | 0.1M |
| 2023-11-24 | 4,150.00 | 4,163.00 | 4,114.00 | 4,132.00 | 0.2M |
| 2023-11-22 | 4,115.00 | 4,158.00 | 4,103.00 | 4,135.00 | 0.2M |
| 2023-11-21 | 4,102.00 | 4,116.00 | 4,048.00 | 4,106.00 | 0.2M |
| 2023-11-20 | 4,113.00 | 4,151.00 | 4,090.00 | 4,103.00 | 0.2M |
| 2023-11-17 | 4,111.00 | 4,189.00 | 4,110.00 | 4,168.00 | 0.5M |
| 2023-11-16 | 4,004.00 | 4,092.00 | 3,976.00 | 4,069.00 | 0.2M |
| 2023-11-15 | 4,069.00 | 4,082.00 | 4,012.00 | 4,032.00 | 0.3M |
| 2023-11-14 | 4,054.00 | 4,110.00 | 4,054.00 | 4,073.00 | 0.3M |
| 2023-11-13 | 4,005.00 | 4,015.00 | 3,960.00 | 4,009.00 | 0.2M |
| 2023-11-10 | 3,972.00 | 4,037.00 | 3,966.00 | 4,037.00 | 0.2M |
| 2023-11-09 | 4,045.00 | 4,060.00 | 3,943.00 | 3,990.00 | 0.4M |
| 2023-11-08 | 4,048.00 | 4,048.00 | 3,968.00 | 4,044.00 | 0.6M |
| 2023-11-07 | 4,095.00 | 4,125.00 | 4,048.00 | 4,059.00 | 0.4M |
| 2023-11-06 | 4,032.00 | 4,148.00 | 4,025.00 | 4,138.00 | 0.7M |
| 2023-11-02 | 4,050.00 | 4,161.00 | 3,984.00 | 3,995.00 | 1.4M |
| 2023-11-01 | 3,800.00 | 3,811.00 | 3,715.00 | 3,732.00 | 0.5M |
| 2023-10-31 | 3,655.00 | 3,758.00 | 3,645.00 | 3,750.00 | 0.4M |
| 2023-10-30 | 3,617.00 | 3,670.00 | 3,585.00 | 3,655.00 | 1.1M |
| 2023-10-27 | 3,580.00 | 3,636.00 | 3,576.00 | 3,633.00 | 0.3M |
| 2023-10-26 | 3,557.00 | 3,582.00 | 3,543.00 | 3,575.00 | 0.3M |
| 2023-10-25 | 3,642.00 | 3,642.00 | 3,562.00 | 3,573.00 | 0.2M |
| 2023-10-24 | 3,567.00 | 3,623.00 | 3,519.00 | 3,613.00 | 0.2M |
| 2023-10-23 | 3,642.00 | 3,650.00 | 3,573.00 | 3,574.00 | 0.2M |
| 2023-10-20 | 3,638.00 | 3,689.00 | 3,617.00 | 3,669.00 | 0.2M |
| 2023-10-19 | 3,628.00 | 3,687.00 | 3,624.00 | 3,681.00 | 0.2M |
| 2023-10-18 | 3,640.00 | 3,659.00 | 3,606.00 | 3,659.00 | 0.1M |
| 2023-10-17 | 3,641.00 | 3,658.00 | 3,631.00 | 3,645.00 | 0.2M |
| 2023-10-16 | 3,649.00 | 3,659.00 | 3,606.00 | 3,613.00 | 0.1M |
| 2023-10-13 | 3,708.00 | 3,711.00 | 3,674.00 | 3,681.00 | 0.2M |
| 2023-10-12 | 3,736.00 | 3,738.00 | 3,703.00 | 3,736.00 | 0.2M |
| 2023-10-11 | 3,760.00 | 3,765.00 | 3,681.00 | 3,726.00 | 0.2M |
| 2023-10-10 | 3,738.00 | 3,796.00 | 3,738.00 | 3,779.00 | 0.3M |
| 2023-10-06 | 3,665.00 | 3,754.00 | 3,665.00 | 3,737.00 | 0.3M |
| 2023-10-05 | 3,626.00 | 3,662.00 | 3,605.00 | 3,655.00 | 0.3M |
| 2023-10-04 | 3,620.00 | 3,671.00 | 3,612.00 | 3,627.00 | 0.3M |
| 2023-10-03 | 3,683.00 | 3,688.00 | 3,655.00 | 3,676.00 | 0.2M |
| 2023-10-02 | 3,746.00 | 3,751.00 | 3,688.00 | 3,700.00 | 0.3M |
| 2023-09-29 | 3,781.00 | 3,800.00 | 3,727.00 | 3,734.00 | 0.3M |
| 2023-09-28 | 3,754.00 | 3,798.00 | 3,738.00 | 3,775.00 | 0.3M |
| 2023-09-27 | 3,725.00 | 3,798.00 | 3,720.00 | 3,796.00 | 0.3M |
| 2023-09-26 | 3,753.00 | 3,777.00 | 3,730.00 | 3,758.00 | 0.3M |
| 2023-09-25 | 3,745.00 | 3,793.00 | 3,737.00 | 3,791.00 | 0.2M |
| 2023-09-22 | 3,739.00 | 3,793.00 | 3,722.00 | 3,771.00 | 0.2M |
| 2023-09-21 | 3,770.00 | 3,791.00 | 3,753.00 | 3,774.00 | 0.3M |
| 2023-09-20 | 3,815.00 | 3,816.00 | 3,780.00 | 3,798.00 | 0.2M |
| 2023-09-19 | 3,888.00 | 3,903.00 | 3,815.00 | 3,839.00 | 0.2M |
| 2023-09-15 | 3,833.00 | 3,903.00 | 3,821.00 | 3,894.00 | 0.4M |
| 2023-09-14 | 3,834.00 | 3,846.00 | 3,818.00 | 3,832.00 | 0.2M |
| 2023-09-13 | 3,880.00 | 3,887.00 | 3,820.00 | 3,822.00 | 0.2M |
| 2023-09-12 | 3,906.00 | 3,932.00 | 3,888.00 | 3,906.00 | 0.3M |
| 2023-09-11 | 3,895.00 | 3,912.00 | 3,858.00 | 3,893.00 | 0.2M |
| 2023-09-08 | 3,883.00 | 3,926.00 | 3,883.00 | 3,884.00 | 0.3M |
| 2023-09-07 | 3,879.00 | 3,893.00 | 3,857.00 | 3,881.00 | 0.3M |
| 2023-09-06 | 3,854.00 | 3,910.00 | 3,850.00 | 3,903.00 | 0.3M |
| 2023-09-05 | 3,781.00 | 3,805.00 | 3,764.00 | 3,803.00 | 0.2M |
| 2023-09-04 | 3,810.00 | 3,831.00 | 3,783.00 | 3,811.00 | 0.2M |
| 2023-09-01 | 3,751.00 | 3,800.00 | 3,746.00 | 3,798.00 | 0.2M |
| 2023-08-31 | 3,750.00 | 3,789.00 | 3,749.00 | 3,771.00 | 0.2M |
| 2023-08-30 | 3,785.00 | 3,789.00 | 3,740.00 | 3,750.00 | 0.2M |
| 2023-08-29 | 3,765.00 | 3,768.00 | 3,725.00 | 3,729.00 | 0.1M |
| 2023-08-28 | 3,714.00 | 3,744.00 | 3,695.00 | 3,737.00 | 0.2M |
| 2023-08-25 | 3,699.00 | 3,719.00 | 3,661.00 | 3,678.00 | 0.2M |
| 2023-08-24 | 3,712.00 | 3,729.00 | 3,700.00 | 3,722.00 | 0.1M |
| 2023-08-23 | 3,707.00 | 3,730.00 | 3,693.00 | 3,723.00 | 0.2M |
| 2023-08-22 | 3,677.00 | 3,729.00 | 3,657.00 | 3,720.00 | 0.3M |
| 2023-08-21 | 3,612.00 | 3,662.00 | 3,603.00 | 3,648.00 | 0.2M |
| 2023-08-18 | 3,629.00 | 3,634.00 | 3,596.00 | 3,612.00 | 0.2M |
| 2023-08-17 | 3,587.00 | 3,657.00 | 3,565.00 | 3,652.00 | 0.3M |
| 2023-08-16 | 3,587.00 | 3,636.00 | 3,587.00 | 3,610.00 | 0.3M |
| 2023-08-15 | 3,526.00 | 3,573.00 | 3,512.00 | 3,565.00 | 0.2M |
| 2023-08-14 | 3,563.00 | 3,595.00 | 3,524.00 | 3,539.00 | 0.3M |
| 2023-08-10 | 3,596.00 | 3,599.00 | 3,571.00 | 3,589.00 | 0.2M |
| 2023-08-09 | 3,640.00 | 3,640.00 | 3,579.00 | 3,595.00 | 0.2M |
| 2023-08-08 | 3,633.00 | 3,655.00 | 3,602.00 | 3,632.00 | 0.3M |
| 2023-08-07 | 3,549.00 | 3,639.00 | 3,542.00 | 3,627.00 | 0.2M |
| 2023-08-04 | 3,667.00 | 3,676.00 | 3,568.00 | 3,573.00 | 0.4M |
| 2023-08-03 | 3,598.00 | 3,668.00 | 3,567.00 | 3,642.00 | 0.4M |
| 2023-08-02 | 3,519.00 | 3,679.00 | 3,501.00 | 3,616.00 | 0.9M |
| 2023-08-01 | 3,475.00 | 3,519.00 | 3,466.00 | 3,517.00 | 0.4M |
| 2023-07-31 | 3,482.00 | 3,498.00 | 3,457.00 | 3,486.00 | 0.3M |
| 2023-07-28 | 3,388.00 | 3,434.00 | 3,363.00 | 3,412.00 | 0.3M |
| 2023-07-27 | 3,408.00 | 3,454.00 | 3,391.00 | 3,438.00 | 0.3M |
| 2023-07-26 | 3,385.00 | 3,423.00 | 3,381.00 | 3,410.00 | 0.2M |
| 2023-07-25 | 3,378.00 | 3,382.00 | 3,353.00 | 3,377.00 | 0.2M |
| 2023-07-24 | 3,391.00 | 3,391.00 | 3,355.00 | 3,385.00 | 0.2M |
| 2023-07-21 | 3,381.00 | 3,382.00 | 3,358.00 | 3,371.00 | 0.1M |
| 2023-07-20 | 3,450.00 | 3,454.00 | 3,388.00 | 3,390.00 | 0.2M |
| 2023-07-19 | 3,450.00 | 3,466.00 | 3,417.00 | 3,446.00 | 0.2M |
| 2023-07-18 | 3,355.00 | 3,435.00 | 3,352.00 | 3,433.00 | 0.2M |
| 2023-07-14 | 3,367.00 | 3,400.00 | 3,337.00 | 3,376.00 | 0.4M |
| 2023-07-13 | 3,355.00 | 3,378.00 | 3,336.00 | 3,376.00 | 0.2M |
| 2023-07-12 | 3,379.00 | 3,379.00 | 3,347.00 | 3,355.00 | 0.2M |
| 2023-07-11 | 3,418.00 | 3,430.00 | 3,361.00 | 3,377.00 | 0.2M |
| 2023-07-10 | 3,424.00 | 3,434.00 | 3,404.00 | 3,405.00 | 0.3M |
| 2023-07-07 | 3,408.00 | 3,423.00 | 3,386.00 | 3,396.00 | 0.2M |
| 2023-07-06 | 3,440.00 | 3,453.00 | 3,410.00 | 3,439.00 | 0.2M |
| 2023-07-05 | 3,457.00 | 3,478.00 | 3,446.00 | 3,469.00 | 0.2M |
| 2023-07-04 | 3,494.00 | 3,512.00 | 3,460.00 | 3,486.00 | 0.2M |
| 2023-07-03 | 3,551.00 | 3,560.00 | 3,503.00 | 3,525.00 | 0.2M |
| 2023-06-30 | 3,500.00 | 3,540.00 | 3,484.00 | 3,533.00 | 0.3M |
| 2023-06-29 | 3,569.00 | 3,586.00 | 3,502.00 | 3,537.00 | 0.2M |
| 2023-06-28 | 3,486.00 | 3,538.00 | 3,483.00 | 3,535.00 | 0.2M |
| 2023-06-27 | 3,488.00 | 3,500.00 | 3,451.00 | 3,476.00 | 0.3M |
| 2023-06-26 | 3,566.00 | 3,568.00 | 3,510.00 | 3,540.00 | 0.2M |
| 2023-06-23 | 3,691.00 | 3,699.00 | 3,577.00 | 3,601.00 | 0.3M |
| 2023-06-22 | 3,650.00 | 3,703.00 | 3,636.00 | 3,680.00 | 0.3M |
| 2023-06-21 | 3,657.00 | 3,683.00 | 3,631.00 | 3,651.00 | 0.3M |
| 2023-06-20 | 3,692.00 | 3,695.00 | 3,607.00 | 3,644.00 | 0.5M |
| 2023-06-19 | 3,680.00 | 3,729.00 | 3,653.00 | 3,725.00 | 0.6M |
| 2023-06-16 | 3,594.00 | 3,661.00 | 3,594.00 | 3,653.00 | 0.8M |
| 2023-06-15 | 3,582.00 | 3,625.00 | 3,564.00 | 3,564.00 | 0.3M |
| 2023-06-14 | 3,575.00 | 3,593.00 | 3,537.00 | 3,580.00 | 0.3M |
| 2023-06-13 | 3,454.00 | 3,584.00 | 3,447.00 | 3,554.00 | 0.6M |
| 2023-06-12 | 3,440.00 | 3,449.00 | 3,389.00 | 3,429.00 | 0.3M |
| 2023-06-09 | 3,353.00 | 3,383.00 | 3,342.00 | 3,372.00 | 0.5M |
| 2023-06-08 | 3,394.00 | 3,394.00 | 3,327.00 | 3,337.00 | 0.3M |
| 2023-06-07 | 3,403.00 | 3,436.00 | 3,375.00 | 3,401.00 | 0.4M |
| 2023-06-06 | 3,384.00 | 3,434.00 | 3,356.00 | 3,394.00 | 0.4M |
| 2023-06-05 | 3,440.00 | 3,454.00 | 3,392.00 | 3,454.00 | 0.4M |
| 2023-06-02 | 3,410.00 | 3,420.00 | 3,360.00 | 3,390.00 | 0.3M |
| 2023-06-01 | 3,390.00 | 3,445.00 | 3,365.00 | 3,435.00 | 0.5M |
| 2023-05-31 | 3,255.00 | 3,370.00 | 3,240.00 | 3,365.00 | 0.7M |
| 2023-05-30 | 3,305.00 | 3,320.00 | 3,275.00 | 3,285.00 | 0.2M |
| 2023-05-29 | 3,330.00 | 3,335.00 | 3,300.00 | 3,330.00 | 0.3M |
| 2023-05-26 | 3,330.00 | 3,340.00 | 3,305.00 | 3,310.00 | 0.2M |
| 2023-05-25 | 3,395.00 | 3,420.00 | 3,345.00 | 3,355.00 | 0.3M |
| 2023-05-24 | 3,415.00 | 3,430.00 | 3,375.00 | 3,425.00 | 0.4M |
| 2023-05-23 | 3,515.00 | 3,520.00 | 3,425.00 | 3,450.00 | 0.5M |
| 2023-05-22 | 3,495.00 | 3,505.00 | 3,475.00 | 3,505.00 | 0.3M |
| 2023-05-19 | 3,525.00 | 3,555.00 | 3,500.00 | 3,515.00 | 0.3M |
| 2023-05-18 | 3,540.00 | 3,545.00 | 3,495.00 | 3,530.00 | 0.4M |
| 2023-05-17 | 3,600.00 | 3,600.00 | 3,525.00 | 3,545.00 | 0.2M |
| 2023-05-16 | 3,580.00 | 3,615.00 | 3,570.00 | 3,605.00 | 0.2M |
| 2023-05-15 | 3,585.00 | 3,590.00 | 3,540.00 | 3,585.00 | 0.3M |
| 2023-05-12 | 3,580.00 | 3,585.00 | 3,525.00 | 3,570.00 | 0.3M |
| 2023-05-11 | 3,590.00 | 3,590.00 | 3,530.00 | 3,555.00 | 0.3M |
| 2023-05-10 | 3,600.00 | 3,625.00 | 3,540.00 | 3,600.00 | 0.4M |
| 2023-05-09 | 3,500.00 | 3,600.00 | 3,495.00 | 3,585.00 | 0.4M |
| 2023-05-08 | 3,465.00 | 3,515.00 | 3,465.00 | 3,490.00 | 0.3M |
| 2023-05-02 | 3,450.00 | 3,510.00 | 3,415.00 | 3,460.00 | 0.6M |
| 2023-05-01 | 3,595.00 | 3,665.00 | 3,390.00 | 3,405.00 | 1.0M |
| 2023-04-28 | 3,220.00 | 3,280.00 | 3,220.00 | 3,270.00 | 0.3M |
| 2023-04-27 | 3,215.00 | 3,235.00 | 3,195.00 | 3,220.00 | 0.2M |
| 2023-04-26 | 3,250.00 | 3,255.00 | 3,215.00 | 3,225.00 | 0.2M |
| 2023-04-25 | 3,270.00 | 3,290.00 | 3,255.00 | 3,275.00 | 0.2M |
| 2023-04-24 | 3,270.00 | 3,270.00 | 3,235.00 | 3,250.00 | 0.2M |
| 2023-04-21 | 3,260.00 | 3,270.00 | 3,235.00 | 3,255.00 | 0.2M |
| 2023-04-20 | 3,235.00 | 3,270.00 | 3,220.00 | 3,255.00 | 0.2M |
| 2023-04-19 | 3,250.00 | 3,260.00 | 3,230.00 | 3,250.00 | 0.2M |
| 2023-04-18 | 3,220.00 | 3,240.00 | 3,205.00 | 3,240.00 | 0.2M |
| 2023-04-17 | 3,250.00 | 3,250.00 | 3,195.00 | 3,215.00 | 0.2M |
| 2023-04-14 | 3,210.00 | 3,230.00 | 3,195.00 | 3,225.00 | 0.2M |
| 2023-04-13 | 3,185.00 | 3,195.00 | 3,170.00 | 3,185.00 | 0.2M |
| 2023-04-12 | 3,215.00 | 3,230.00 | 3,195.00 | 3,205.00 | 0.2M |
| 2023-04-11 | 3,185.00 | 3,240.00 | 3,185.00 | 3,215.00 | 0.1M |
| 2023-04-10 | 3,180.00 | 3,205.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2023-04-07 | 3,160.00 | 3,190.00 | 3,155.00 | 3,180.00 | 0.1M |
| 2023-04-06 | 3,140.00 | 3,200.00 | 3,110.00 | 3,195.00 | 0.3M |
| 2023-04-05 | 3,240.00 | 3,240.00 | 3,150.00 | 3,160.00 | 0.3M |
| 2023-04-04 | 3,285.00 | 3,290.00 | 3,195.00 | 3,250.00 | 0.4M |
| 2023-04-03 | 3,275.00 | 3,320.00 | 3,255.00 | 3,305.00 | 0.2M |
| 2023-03-31 | 3,280.00 | 3,310.00 | 3,220.00 | 3,250.00 | 0.3M |
| 2023-03-30 | 3,245.00 | 3,260.00 | 3,205.00 | 3,240.00 | 0.2M |
| 2023-03-29 | 3,265.00 | 3,280.00 | 3,230.00 | 3,275.00 | 0.3M |
| 2023-03-28 | 3,240.00 | 3,250.00 | 3,215.00 | 3,225.00 | 0.2M |
| 2023-03-27 | 3,215.00 | 3,260.00 | 3,210.00 | 3,230.00 | 0.2M |
| 2023-03-24 | 3,205.00 | 3,215.00 | 3,180.00 | 3,185.00 | 0.2M |
| 2023-03-23 | 3,155.00 | 3,210.00 | 3,145.00 | 3,205.00 | 0.2M |
| 2023-03-22 | 3,220.00 | 3,245.00 | 3,210.00 | 3,220.00 | 0.3M |
| 2023-03-20 | 3,185.00 | 3,195.00 | 3,155.00 | 3,155.00 | 0.2M |
| 2023-03-17 | 3,135.00 | 3,210.00 | 3,130.00 | 3,205.00 | 0.2M |
| 2023-03-16 | 3,150.00 | 3,195.00 | 3,140.00 | 3,155.00 | 0.2M |
| 2023-03-15 | 3,185.00 | 3,200.00 | 3,145.00 | 3,170.00 | 0.3M |
| 2023-03-14 | 3,255.00 | 3,270.00 | 3,200.00 | 3,205.00 | 0.5M |
| 2023-03-13 | 3,105.00 | 3,255.00 | 3,105.00 | 3,245.00 | 0.8M |
| 2023-03-10 | 3,080.00 | 3,170.00 | 3,070.00 | 3,150.00 | 0.6M |
| 2023-03-09 | 3,100.00 | 3,130.00 | 3,080.00 | 3,105.00 | 0.2M |
| 2023-03-08 | 3,050.00 | 3,100.00 | 3,045.00 | 3,085.00 | 0.3M |
| 2023-03-07 | 3,045.00 | 3,060.00 | 3,025.00 | 3,050.00 | 0.2M |
| 2023-03-06 | 3,055.00 | 3,075.00 | 3,015.00 | 3,025.00 | 0.2M |
| 2023-03-03 | 3,050.00 | 3,125.00 | 3,045.00 | 3,070.00 | 0.4M |
| 2023-03-02 | 3,030.00 | 3,070.00 | 3,010.00 | 3,050.00 | 0.4M |
| 2023-03-01 | 3,030.00 | 3,040.00 | 2,984.00 | 3,005.00 | 0.4M |
| 2023-02-28 | 2,970.00 | 3,030.00 | 2,966.00 | 3,020.00 | 0.4M |
| 2023-02-27 | 2,925.00 | 2,957.00 | 2,920.00 | 2,952.00 | 0.2M |
| 2023-02-24 | 2,983.00 | 2,983.00 | 2,946.00 | 2,965.00 | 0.3M |
| 2023-02-22 | 2,925.00 | 2,943.00 | 2,914.00 | 2,938.00 | 0.2M |
| 2023-02-21 | 2,959.00 | 2,976.00 | 2,938.00 | 2,942.00 | 0.3M |
| 2023-02-20 | 2,920.00 | 2,930.00 | 2,903.00 | 2,921.00 | 0.4M |
| 2023-02-17 | 2,965.00 | 2,965.00 | 2,940.00 | 2,945.00 | 0.2M |
| 2023-02-16 | 2,998.00 | 2,999.00 | 2,934.00 | 2,959.00 | 0.4M |
| 2023-02-15 | 3,020.00 | 3,025.00 | 2,964.00 | 2,971.00 | 0.3M |
| 2023-02-14 | 2,988.00 | 3,010.00 | 2,978.00 | 3,010.00 | 0.3M |
| 2023-02-13 | 2,991.00 | 3,005.00 | 2,916.00 | 2,948.00 | 0.5M |
| 2023-02-10 | 3,040.00 | 3,075.00 | 2,932.00 | 2,974.00 | 0.9M |
| 2023-02-09 | 3,090.00 | 3,090.00 | 3,040.00 | 3,075.00 | 0.3M |
| 2023-02-08 | 3,070.00 | 3,100.00 | 3,015.00 | 3,100.00 | 0.5M |
| 2023-02-07 | 3,125.00 | 3,180.00 | 3,080.00 | 3,080.00 | 0.4M |
| 2023-02-06 | 3,085.00 | 3,165.00 | 3,080.00 | 3,150.00 | 0.6M |
| 2023-02-03 | 3,080.00 | 3,125.00 | 2,985.00 | 3,075.00 | 1.0M |
| 2023-02-02 | 3,150.00 | 3,150.00 | 3,000.00 | 3,065.00 | 1.1M |
| 2023-02-01 | 3,400.00 | 3,415.00 | 3,290.00 | 3,300.00 | 0.4M |
| 2023-01-31 | 3,385.00 | 3,415.00 | 3,380.00 | 3,380.00 | 0.2M |
| 2023-01-30 | 3,365.00 | 3,410.00 | 3,345.00 | 3,385.00 | 0.2M |
| 2023-01-27 | 3,405.00 | 3,405.00 | 3,355.00 | 3,365.00 | 0.2M |
| 2023-01-26 | 3,390.00 | 3,455.00 | 3,390.00 | 3,420.00 | 0.2M |
| 2023-01-25 | 3,405.00 | 3,415.00 | 3,380.00 | 3,385.00 | 0.2M |
| 2023-01-24 | 3,350.00 | 3,390.00 | 3,335.00 | 3,380.00 | 0.2M |
| 2023-01-23 | 3,320.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.1M |
| 2023-01-20 | 3,305.00 | 3,335.00 | 3,280.00 | 3,300.00 | 0.1M |
| 2023-01-19 | 3,260.00 | 3,315.00 | 3,240.00 | 3,290.00 | 0.1M |
| 2023-01-18 | 3,260.00 | 3,330.00 | 3,250.00 | 3,275.00 | 0.1M |
| 2023-01-17 | 3,205.00 | 3,240.00 | 3,195.00 | 3,240.00 | 0.1M |
| 2023-01-16 | 3,210.00 | 3,225.00 | 3,195.00 | 3,205.00 | 0.2M |
| 2023-01-13 | 3,250.00 | 3,265.00 | 3,190.00 | 3,210.00 | 0.2M |
| 2023-01-12 | 3,235.00 | 3,280.00 | 3,205.00 | 3,255.00 | 0.2M |
| 2023-01-11 | 3,225.00 | 3,250.00 | 3,220.00 | 3,250.00 | 0.2M |
| 2023-01-10 | 3,230.00 | 3,250.00 | 3,220.00 | 3,225.00 | 0.2M |
| 2023-01-06 | 3,260.00 | 3,270.00 | 3,205.00 | 3,220.00 | 0.3M |
| 2023-01-05 | 3,260.00 | 3,295.00 | 3,245.00 | 3,290.00 | 0.2M |
| 2023-01-04 | 3,275.00 | 3,310.00 | 3,260.00 | 3,275.00 | 0.2M |