12,850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.1K |
| 09:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 09:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 09:35 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 4.2K |
| 09:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:41 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:53 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 09:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 10:01 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 10:02 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 10:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 10:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.6K |
| 10:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.1K |
| 10:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 10:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 10:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 10:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 10:40 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 14.0K |
| 10:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.7K |
| 10:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.1K |
| 10:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 11:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.6K |
| 11:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 11:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 11:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 11:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.2K |
| 11:28 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:00 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 4.4K |
| 13:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 13:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 13:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 13:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 13:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.1K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 6.5K |
| 13:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 13:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.0K |
| 13:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.1K |
| 13:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 6.0K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:48 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.8K |
| 13:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.2K |
| 13:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.5K |
| 13:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:09 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.1K |
| 14:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.0K |
| 14:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 13.3K |
| 14:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:15 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 1.1K |
| 14:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 14:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 14:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 14:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12.7K |