Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,750.00 12,750.00 12,750.00 12,750.00 18.6K
09:16 12,750.00 12,750.00 12,750.00 12,750.00 20.0K
09:17 12,800.00 12,800.00 12,750.00 12,750.00 1.2K
09:18 12,800.00 12,800.00 12,750.00 12,750.00 5.8K
09:19 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
09:21 12,750.00 12,750.00 12,700.00 12,700.00 3.8K
09:22 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
09:23 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
09:29 12,700.00 12,700.00 12,650.00 12,650.00 12.0K
09:32 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:35 12,650.00 12,650.00 12,650.00 12,650.00 15.0K
09:36 12,650.00 12,650.00 12,650.00 12,650.00 3.9K
09:37 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
09:40 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
09:41 12,700.00 12,750.00 12,700.00 12,750.00 26.3K
09:42 12,800.00 12,800.00 12,800.00 12,800.00 15.2K
09:44 12,800.00 12,800.00 12,750.00 12,800.00 0.7K
09:45 12,750.00 12,800.00 12,750.00 12,800.00 1.3K
09:46 12,800.00 12,850.00 12,800.00 12,850.00 41.4K
09:47 12,800.00 12,850.00 12,800.00 12,850.00 0.6K
09:48 12,800.00 12,800.00 12,800.00 12,800.00 7.2K
09:49 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
09:50 12,800.00 12,800.00 12,800.00 12,800.00 1.1K
09:51 12,800.00 12,800.00 12,800.00 12,800.00 9.4K
09:52 12,800.00 12,800.00 12,750.00 12,750.00 10.4K
09:53 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
09:54 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
09:55 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
09:56 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
09:57 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
09:58 12,700.00 12,700.00 12,700.00 12,700.00 5.2K
09:59 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:00 12,700.00 12,700.00 12,700.00 12,700.00 2.4K
10:01 12,650.00 12,650.00 12,650.00 12,650.00 7.5K
10:02 12,650.00 12,650.00 12,650.00 12,650.00 9.6K
10:04 12,650.00 12,650.00 12,650.00 12,650.00 2.7K
10:06 12,700.00 12,700.00 12,700.00 12,700.00 9.1K
10:08 12,750.00 12,750.00 12,700.00 12,700.00 14.1K
10:09 12,750.00 12,800.00 12,750.00 12,800.00 21.8K
10:10 12,850.00 12,900.00 12,850.00 12,900.00 48.9K
10:12 12,900.00 12,900.00 12,850.00 12,850.00 6.0K
10:13 12,850.00 12,850.00 12,850.00 12,850.00 2.1K
10:14 12,850.00 12,850.00 12,850.00 12,850.00 9.2K
10:15 12,850.00 12,850.00 12,850.00 12,850.00 5.0K
10:16 12,850.00 12,850.00 12,850.00 12,850.00 6.2K
10:17 12,850.00 12,850.00 12,850.00 12,850.00 3.5K
10:18 12,850.00 12,850.00 12,850.00 12,850.00 5.7K
10:19 12,850.00 12,850.00 12,850.00 12,850.00 6.0K
10:20 12,850.00 12,850.00 12,850.00 12,850.00 21.2K
10:23 12,850.00 12,900.00 12,850.00 12,900.00 5.6K
10:24 12,850.00 13,000.00 12,850.00 13,000.00 418.6K
10:25 13,050.00 13,100.00 13,000.00 13,050.00 106.1K
10:26 13,050.00 13,050.00 12,950.00 12,950.00 6.2K
10:27 13,050.00 13,050.00 13,050.00 13,050.00 3.5K
10:29 13,050.00 13,050.00 13,000.00 13,000.00 17.3K
10:30 13,050.00 13,050.00 13,000.00 13,000.00 5.6K
10:31 13,050.00 13,050.00 13,000.00 13,000.00 6.0K
10:32 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:33 13,050.00 13,050.00 13,000.00 13,000.00 1.8K
10:34 13,000.00 13,050.00 13,000.00 13,050.00 0.6K
10:35 13,000.00 13,000.00 13,000.00 13,000.00 20.0K
10:36 13,000.00 13,000.00 13,000.00 13,000.00 20.0K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 12.0K
10:38 13,000.00 13,050.00 13,000.00 13,000.00 7.4K
10:39 13,000.00 13,000.00 13,000.00 13,000.00 5.6K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:41 12,950.00 12,950.00 12,950.00 12,950.00 40.6K
10:42 12,950.00 12,950.00 12,950.00 12,950.00 1.6K
10:43 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
10:44 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:46 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
10:47 12,950.00 12,950.00 12,950.00 12,950.00 0.8K
10:50 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:51 12,900.00 12,950.00 12,900.00 12,950.00 15.4K
10:54 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
10:55 12,950.00 12,950.00 12,900.00 12,900.00 5.0K
10:56 12,900.00 12,900.00 12,900.00 12,900.00 0.7K
10:57 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
10:58 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:02 12,950.00 13,000.00 12,950.00 13,000.00 4.2K
11:03 13,000.00 13,000.00 13,000.00 13,000.00 22.0K
11:04 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
11:05 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
11:06 12,900.00 12,900.00 12,900.00 12,900.00 36.0K
11:07 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
11:08 12,900.00 12,900.00 12,900.00 12,900.00 2.3K
11:09 12,850.00 12,900.00 12,850.00 12,900.00 11.0K
11:10 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
11:12 12,900.00 12,900.00 12,900.00 12,900.00 1.2K
11:15 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
11:18 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
11:24 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:25 12,900.00 12,900.00 12,900.00 12,900.00 19.2K
11:28 12,850.00 12,850.00 12,850.00 12,850.00 3.0K
11:29 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:00 12,900.00 12,900.00 12,850.00 12,850.00 38.3K
13:01 12,850.00 12,850.00 12,850.00 12,850.00 1.6K
13:02 12,850.00 12,850.00 12,850.00 12,850.00 1.2K
13:03 12,850.00 12,850.00 12,850.00 12,850.00 3.0K
13:05 12,850.00 12,850.00 12,850.00 12,850.00 17.6K
13:06 12,850.00 12,850.00 12,850.00 12,850.00 15.0K
13:07 12,850.00 12,850.00 12,850.00 12,850.00 1.1K
13:08 12,850.00 12,850.00 12,850.00 12,850.00 4.5K
13:10 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:11 12,850.00 12,900.00 12,850.00 12,900.00 21.0K
13:12 12,900.00 12,900.00 12,900.00 12,900.00 20.0K
13:13 12,900.00 12,900.00 12,900.00 12,900.00 5.7K
13:14 12,900.00 12,950.00 12,900.00 12,950.00 0.5K
13:16 12,950.00 12,950.00 12,950.00 12,950.00 33.1K
13:17 12,900.00 13,000.00 12,900.00 13,000.00 1.8K
13:18 12,950.00 13,000.00 12,950.00 13,000.00 11.8K
13:19 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
13:20 13,000.00 13,000.00 12,950.00 12,950.00 4.2K
13:21 12,900.00 12,950.00 12,900.00 12,900.00 2.8K
13:22 12,950.00 12,950.00 12,900.00 12,950.00 17.8K
13:23 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
13:24 12,950.00 12,950.00 12,950.00 12,950.00 1.7K
13:25 13,000.00 13,000.00 13,000.00 13,000.00 50.0K
13:26 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
13:27 13,000.00 13,000.00 13,000.00 13,000.00 29.5K
13:28 13,000.00 13,000.00 13,000.00 13,000.00 2.8K
13:29 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:32 13,000.00 13,000.00 12,950.00 12,950.00 1.5K
13:33 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:34 13,000.00 13,000.00 12,950.00 12,950.00 3.9K
13:35 12,950.00 12,950.00 12,950.00 12,950.00 7.0K
13:36 12,950.00 12,950.00 12,950.00 12,950.00 2.2K
13:39 12,900.00 12,900.00 12,900.00 12,900.00 64.6K
13:40 12,850.00 12,900.00 12,850.00 12,900.00 0.6K
13:41 12,900.00 12,900.00 12,900.00 12,900.00 2.6K
13:42 12,900.00 12,900.00 12,900.00 12,900.00 8.0K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 8.0K
13:45 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
13:46 12,950.00 12,950.00 12,950.00 12,950.00 0.8K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:50 12,900.00 12,900.00 12,900.00 12,900.00 26.0K
13:51 12,900.00 12,900.00 12,900.00 12,900.00 36.0K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 2.2K
13:53 12,900.00 12,900.00 12,900.00 12,900.00 2.3K
13:54 12,900.00 12,900.00 12,900.00 12,900.00 2.1K
13:55 12,900.00 12,900.00 12,900.00 12,900.00 11.6K
13:57 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
13:58 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
13:59 12,900.00 12,900.00 12,900.00 12,900.00 1.5K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 14.2K
14:01 12,900.00 12,900.00 12,900.00 12,900.00 4.5K
14:02 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:03 12,900.00 12,900.00 12,900.00 12,900.00 1.9K
14:04 12,900.00 12,900.00 12,900.00 12,900.00 3.4K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
14:06 12,900.00 12,900.00 12,900.00 12,900.00 6.1K
14:07 12,900.00 12,900.00 12,900.00 12,900.00 3.2K
14:08 12,900.00 12,900.00 12,900.00 12,900.00 3.1K
14:09 12,900.00 12,950.00 12,900.00 12,950.00 21.1K
14:10 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
14:11 12,950.00 12,950.00 12,950.00 12,950.00 3.1K
14:12 12,950.00 12,950.00 12,950.00 12,950.00 1.3K
14:15 12,950.00 12,950.00 12,950.00 12,950.00 1.4K
14:16 12,950.00 12,950.00 12,900.00 12,900.00 1.5K
14:19 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
14:20 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 50.0K
14:22 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:23 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:24 12,950.00 12,950.00 12,900.00 12,900.00 2.0K
14:25 12,900.00 12,950.00 12,900.00 12,950.00 3.8K
14:27 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:28 12,900.00 12,950.00 12,900.00 12,950.00 10.5K
14:29 12,950.00 12,950.00 12,950.00 12,950.00 15.8K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし