Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,950.00 12,950.00 12,950.00 12,950.00 184.2K
09:16 12,950.00 12,950.00 12,950.00 12,950.00 48.9K
09:17 12,900.00 12,950.00 12,900.00 12,950.00 53.9K
09:18 12,950.00 13,000.00 12,900.00 13,000.00 86.9K
09:19 12,950.00 13,050.00 12,950.00 13,050.00 72.4K
09:20 13,100.00 13,200.00 13,050.00 13,100.00 130.3K
09:21 13,100.00 13,100.00 13,100.00 13,100.00 8.8K
09:22 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:23 13,050.00 13,100.00 13,050.00 13,050.00 21.0K
09:24 13,050.00 13,050.00 13,000.00 13,000.00 18.7K
09:25 13,000.00 13,050.00 13,000.00 13,000.00 17.4K
09:26 13,000.00 13,000.00 13,000.00 13,000.00 12.5K
09:27 12,950.00 13,050.00 12,950.00 13,000.00 7.5K
09:28 13,000.00 13,000.00 12,950.00 13,000.00 7.3K
09:29 13,000.00 13,100.00 13,000.00 13,100.00 52.3K
09:30 13,000.00 13,100.00 13,000.00 13,000.00 35.6K
09:31 13,050.00 13,100.00 13,050.00 13,050.00 0.7K
09:32 13,000.00 13,050.00 13,000.00 13,050.00 12.3K
09:33 13,000.00 13,100.00 13,000.00 13,050.00 13.3K
09:34 13,050.00 13,050.00 13,000.00 13,050.00 9.6K
09:35 13,050.00 13,100.00 13,050.00 13,100.00 10.7K
09:36 13,100.00 13,100.00 13,050.00 13,100.00 8.8K
09:37 13,050.00 13,100.00 13,050.00 13,050.00 48.0K
09:38 13,050.00 13,050.00 13,050.00 13,050.00 4.5K
09:39 13,050.00 13,050.00 13,050.00 13,050.00 30.6K
09:40 13,050.00 13,050.00 13,000.00 13,050.00 7.1K
09:41 13,050.00 13,050.00 13,000.00 13,050.00 4.3K
09:42 13,050.00 13,050.00 12,950.00 12,950.00 88.9K
09:44 12,950.00 13,000.00 12,950.00 13,000.00 1.7K
09:45 12,950.00 13,000.00 12,950.00 12,950.00 5.2K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 16.0K
09:47 13,000.00 13,000.00 12,950.00 12,950.00 1.4K
09:48 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
09:49 13,000.00 13,000.00 12,950.00 13,000.00 10.9K
09:50 13,000.00 13,000.00 13,000.00 13,000.00 2.2K
09:51 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
09:52 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
09:53 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:54 13,000.00 13,000.00 12,950.00 12,950.00 27.0K
09:55 13,000.00 13,000.00 12,950.00 12,950.00 6.5K
09:56 12,900.00 12,950.00 12,900.00 12,950.00 3.7K
09:57 12,900.00 12,950.00 12,900.00 12,950.00 2.6K
09:58 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
09:59 12,900.00 12,950.00 12,900.00 12,900.00 21.7K
10:01 12,850.00 12,850.00 12,800.00 12,800.00 12.0K
10:04 12,800.00 12,800.00 12,800.00 12,800.00 10.0K
10:05 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:06 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
10:07 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:08 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
10:09 12,850.00 12,850.00 12,850.00 12,850.00 1.1K
10:10 12,800.00 12,900.00 12,800.00 12,900.00 26.5K
10:11 12,800.00 12,900.00 12,800.00 12,800.00 21.0K
10:12 12,800.00 12,800.00 12,800.00 12,800.00 3.2K
10:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:14 12,800.00 12,800.00 12,800.00 12,800.00 2.2K
10:16 12,800.00 12,900.00 12,800.00 12,900.00 3.3K
10:19 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
10:20 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
10:21 12,750.00 12,800.00 12,750.00 12,800.00 4.2K
10:23 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
10:31 12,750.00 12,750.00 12,750.00 12,750.00 98.9K
10:33 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 14.7K
10:36 12,700.00 12,750.00 12,700.00 12,750.00 1.0K
10:44 12,700.00 12,750.00 12,700.00 12,750.00 17.4K
10:47 12,700.00 12,700.00 12,700.00 12,700.00 11.3K
10:48 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
10:49 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:52 12,700.00 12,700.00 12,700.00 12,700.00 1.3K
10:53 12,700.00 12,700.00 12,700.00 12,700.00 3.8K
10:54 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
10:55 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:56 12,750.00 12,750.00 12,750.00 12,750.00 2.1K
10:57 12,700.00 12,750.00 12,700.00 12,750.00 1.1K
10:58 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
10:59 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
11:00 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
11:02 12,750.00 12,750.00 12,750.00 12,750.00 1.2K
11:05 12,700.00 12,750.00 12,700.00 12,750.00 20.1K
11:09 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
11:10 12,750.00 12,750.00 12,750.00 12,750.00 3.0K
11:11 12,700.00 12,750.00 12,700.00 12,750.00 20.4K
11:15 12,700.00 12,700.00 12,700.00 12,700.00 9.1K
11:16 12,700.00 12,750.00 12,700.00 12,750.00 4.3K
11:24 12,750.00 12,750.00 12,750.00 12,750.00 0.8K
11:26 12,700.00 12,750.00 12,700.00 12,750.00 0.3K
11:27 12,650.00 12,650.00 12,650.00 12,650.00 12.9K
11:28 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
11:29 12,750.00 12,750.00 12,650.00 12,750.00 0.5K
13:00 12,600.00 12,750.00 12,600.00 12,650.00 45.9K
13:01 12,650.00 12,700.00 12,650.00 12,700.00 19.6K
13:02 12,700.00 12,700.00 12,600.00 12,700.00 5.2K
13:03 12,650.00 12,700.00 12,600.00 12,700.00 2.9K
13:05 12,650.00 12,700.00 12,650.00 12,700.00 2.2K
13:06 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:09 12,700.00 12,700.00 12,650.00 12,700.00 1.2K
13:10 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:11 12,700.00 12,700.00 12,650.00 12,700.00 1.4K
13:13 12,650.00 12,700.00 12,650.00 12,650.00 9.0K
13:14 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:15 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:16 12,650.00 12,650.00 12,600.00 12,600.00 11.4K
13:17 12,650.00 12,700.00 12,650.00 12,650.00 5.4K
13:18 12,700.00 12,700.00 12,650.00 12,700.00 6.1K
13:19 12,650.00 12,700.00 12,650.00 12,700.00 4.3K
13:20 12,700.00 12,700.00 12,650.00 12,650.00 0.7K
13:21 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 5.7K
13:23 12,650.00 12,700.00 12,650.00 12,700.00 10.0K
13:24 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
13:27 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
13:28 12,650.00 12,650.00 12,650.00 12,650.00 14.4K
13:29 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:31 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:32 12,600.00 12,650.00 12,600.00 12,650.00 7.4K
13:33 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:34 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:36 12,600.00 12,600.00 12,600.00 12,600.00 67.6K
13:37 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:38 12,600.00 12,600.00 12,550.00 12,600.00 12.1K
13:39 12,550.00 12,650.00 12,550.00 12,650.00 14.1K
13:40 12,600.00 12,650.00 12,600.00 12,600.00 3.3K
13:41 12,650.00 12,650.00 12,550.00 12,600.00 6.2K
13:42 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 28.1K
13:44 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
13:46 12,600.00 12,600.00 12,550.00 12,550.00 1.1K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 6.1K
13:48 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:49 12,650.00 12,650.00 12,650.00 12,650.00 4.5K
13:50 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:51 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:53 12,600.00 12,650.00 12,600.00 12,650.00 0.2K
13:54 12,600.00 12,600.00 12,600.00 12,600.00 10.6K
13:55 12,600.00 12,650.00 12,600.00 12,650.00 5.1K
13:58 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:59 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
14:00 12,650.00 12,650.00 12,600.00 12,600.00 17.4K
14:01 12,650.00 12,650.00 12,600.00 12,650.00 1.7K
14:02 12,600.00 12,650.00 12,600.00 12,650.00 24.8K
14:03 12,600.00 12,600.00 12,550.00 12,600.00 3.7K
14:04 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
14:07 12,550.00 12,600.00 12,550.00 12,600.00 1.4K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 7.8K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
14:12 12,550.00 12,600.00 12,550.00 12,550.00 30.0K
14:13 12,600.00 12,600.00 12,550.00 12,600.00 5.2K
14:14 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 41.1K
14:17 12,600.00 12,650.00 12,600.00 12,650.00 4.6K
14:24 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
14:25 12,650.00 12,650.00 12,650.00 12,650.00 4.6K
14:26 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:27 12,600.00 12,650.00 12,550.00 12,650.00 73.6K
14:28 12,600.00 12,650.00 12,600.00 12,650.00 4.1K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 146.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし