Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
09:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:21 11,250.00 11,300.00 11,250.00 11,300.00 3.3K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:27 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
09:32 11,250.00 11,300.00 11,250.00 11,250.00 22.7K
09:33 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 9.5K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:49 11,300.00 11,300.00 11,250.00 11,250.00 7.0K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
10:01 11,250.00 11,300.00 11,250.00 11,300.00 22.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:17 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 28.7K
10:22 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 3.2K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 2.2K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
10:41 11,300.00 11,300.00 11,250.00 11,250.00 1.6K
10:43 11,200.00 11,200.00 11,200.00 11,200.00 3.3K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 2.2K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:48 11,250.00 11,300.00 11,250.00 11,300.00 0.9K
10:49 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 53.7K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 39.5K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 18.6K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 32.6K
10:59 11,350.00 11,400.00 11,350.00 11,400.00 56.5K
11:00 11,400.00 11,400.00 11,350.00 11,400.00 62.0K
11:01 11,450.00 11,450.00 11,450.00 11,450.00 18.9K
11:02 11,450.00 11,500.00 11,400.00 11,500.00 32.8K
11:03 11,500.00 11,500.00 11,450.00 11,450.00 28.6K
11:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
11:07 11,450.00 11,450.00 11,450.00 11,450.00 30.4K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 14.2K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 5.4K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 10.3K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 13.8K
11:12 11,500.00 11,500.00 11,500.00 11,500.00 40.9K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 16.2K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 7.1K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 18.6K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 4.8K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 16.3K
11:20 11,450.00 11,500.00 11,450.00 11,500.00 5.7K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:22 11,500.00 11,500.00 11,450.00 11,450.00 8.6K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 3.7K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:27 11,450.00 11,450.00 11,450.00 11,450.00 28.7K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 11.7K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
13:00 11,450.00 11,450.00 11,450.00 11,450.00 10.9K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 47.8K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:09 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:10 11,400.00 11,450.00 11,400.00 11,450.00 4.2K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 13.6K
13:13 11,450.00 11,450.00 11,450.00 11,450.00 7.0K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 19.9K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 25.0K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 10.5K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 15.0K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:21 11,500.00 11,500.00 11,450.00 11,450.00 53.0K
13:22 11,450.00 11,500.00 11,450.00 11,500.00 24.5K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 30.0K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 22.5K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:31 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:33 11,450.00 11,500.00 11,450.00 11,500.00 4.7K
13:34 11,500.00 11,550.00 11,500.00 11,550.00 190.2K
13:35 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:36 11,550.00 11,550.00 11,550.00 11,550.00 12.0K
13:37 11,550.00 11,550.00 11,550.00 11,550.00 12.1K
13:38 11,550.00 11,550.00 11,550.00 11,550.00 48.4K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:40 11,550.00 11,600.00 11,550.00 11,550.00 58.0K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 9.4K
13:42 11,550.00 11,550.00 11,500.00 11,500.00 20.4K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 29.1K
13:45 11,500.00 11,500.00 11,450.00 11,450.00 13.1K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 31.7K
13:49 11,450.00 11,500.00 11,450.00 11,500.00 4.0K
13:50 11,450.00 11,500.00 11,450.00 11,500.00 16.1K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:55 11,450.00 11,500.00 11,450.00 11,450.00 33.0K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 47.0K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 13.4K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 16.4K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 18.7K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:08 11,450.00 11,500.00 11,450.00 11,500.00 10.5K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 13.5K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 2.6K
14:16 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:19 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:20 11,450.00 11,450.00 11,450.00 11,450.00 59.8K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 21.5K
14:28 11,500.00 11,500.00 11,450.00 11,450.00 2.1K
14:29 11,450.00 11,500.00 11,450.00 11,500.00 5.9K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし