Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,300.00 11,300.00 11,200.00 11,250.00 12.6K
09:19 11,250.00 11,250.00 11,200.00 11,200.00 6.6K
09:21 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:28 11,200.00 11,250.00 11,200.00 11,200.00 15.8K
09:29 11,200.00 11,250.00 11,200.00 11,250.00 0.2K
09:31 11,200.00 11,250.00 11,200.00 11,250.00 0.2K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 3.4K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 10.2K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 9.4K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 4.6K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 7.3K
10:05 11,150.00 11,150.00 11,100.00 11,150.00 8.8K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 5.3K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:17 11,100.00 11,150.00 11,100.00 11,150.00 16.4K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 6.7K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:22 11,150.00 11,150.00 11,100.00 11,100.00 4.8K
10:24 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:29 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
10:31 11,200.00 11,200.00 11,150.00 11,150.00 9.0K
10:32 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 10.1K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 7.0K
10:48 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 2.8K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 5.5K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 6.8K
10:58 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
11:03 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 4.7K
11:12 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:13 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
11:14 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:19 11,150.00 11,200.00 11,150.00 11,200.00 5.1K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
11:28 11,150.00 11,200.00 11,150.00 11,200.00 2.5K
13:00 11,200.00 11,200.00 11,150.00 11,150.00 4.2K
13:01 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:02 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:14 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 7.1K
13:16 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
13:18 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
13:20 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 3.3K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:29 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 55.0K
13:31 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:35 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 10.5K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 12.8K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 7.4K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:57 11,100.00 11,100.00 11,050.00 11,100.00 4.7K
13:58 11,100.00 11,100.00 11,050.00 11,050.00 32.1K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 2.5K
14:01 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
14:03 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
14:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:23 11,100.00 11,100.00 11,050.00 11,100.00 3.4K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 11.0K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 5.1K
14:27 11,100.00 11,100.00 11,100.00 11,100.00 2.4K
14:29 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし