Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 25.2K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 12.0K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
09:23 11,200.00 11,200.00 11,150.00 11,150.00 17.4K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:26 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:27 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:36 11,150.00 11,150.00 11,100.00 11,150.00 4.9K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
09:38 11,150.00 11,200.00 11,150.00 11,200.00 0.3K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 6.4K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:55 11,150.00 11,200.00 11,150.00 11,200.00 14.4K
09:58 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
10:00 11,100.00 11,150.00 11,100.00 11,150.00 5.6K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 26.0K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 7.9K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 16.0K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 44.0K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:36 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:38 11,100.00 11,100.00 11,050.00 11,100.00 21.3K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 16.0K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:49 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:50 11,100.00 11,100.00 11,050.00 11,050.00 11.1K
10:51 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 21.5K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 18.3K
10:56 11,000.00 11,100.00 11,000.00 11,100.00 0.5K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:01 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:06 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:10 11,050.00 11,100.00 11,050.00 11,050.00 9.1K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:14 11,050.00 11,100.00 11,050.00 11,100.00 5.1K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 7.0K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 12.7K
13:00 11,050.00 11,100.00 11,050.00 11,100.00 7.9K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 3.3K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 21.5K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:13 11,100.00 11,100.00 11,000.00 11,050.00 4.6K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 14.0K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:24 11,050.00 11,050.00 11,000.00 11,000.00 11.0K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 11.4K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 19.1K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 9.7K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:36 11,050.00 11,050.00 11,000.00 11,000.00 12.9K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 4.6K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:42 11,050.00 11,050.00 11,000.00 11,000.00 21.2K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 35.0K
13:52 11,050.00 11,050.00 11,000.00 11,000.00 1.1K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 5.9K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:13 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
14:14 11,050.00 11,050.00 11,050.00 11,050.00 9.5K
14:15 11,050.00 11,050.00 11,050.00 11,050.00 12.1K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
14:24 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:26 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
14:27 11,050.00 11,050.00 11,000.00 11,050.00 2.1K
14:28 11,050.00 11,050.00 11,000.00 11,050.00 10.9K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 4.9K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし