Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,250.00 11,300.00 11,250.00 11,300.00 4.8K
09:16 11,250.00 11,300.00 11,250.00 11,300.00 6.5K
09:17 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:21 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:26 11,150.00 11,200.00 11,150.00 11,200.00 3.1K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:34 11,150.00 11,150.00 11,150.00 11,150.00 3.1K
09:35 11,150.00 11,200.00 11,150.00 11,200.00 7.4K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:42 11,200.00 11,200.00 11,150.00 11,150.00 1.9K
09:44 11,150.00 11,200.00 11,150.00 11,200.00 14.5K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
09:54 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:56 11,150.00 11,200.00 11,150.00 11,200.00 0.2K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:05 11,100.00 11,150.00 11,100.00 11,150.00 33.1K
10:06 11,100.00 11,150.00 11,100.00 11,150.00 9.0K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 2.5K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
10:24 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 5.1K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:32 11,100.00 11,150.00 11,100.00 11,150.00 1.8K
10:34 11,100.00 11,150.00 11,100.00 11,150.00 0.2K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:52 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:53 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:54 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:57 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:58 11,100.00 11,150.00 11,100.00 11,150.00 0.2K
10:59 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:03 11,100.00 11,100.00 11,100.00 11,100.00 2.9K
11:04 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:06 11,050.00 11,100.00 11,050.00 11,100.00 1.3K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:12 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:26 11,150.00 11,150.00 11,100.00 11,100.00 0.6K
11:27 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:29 11,100.00 11,150.00 11,100.00 11,150.00 3.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 5.3K
13:01 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 40.0K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 13.7K
13:13 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:14 11,150.00 11,150.00 11,150.00 11,150.00 96.0K
13:15 11,150.00 11,250.00 11,150.00 11,250.00 56.6K
13:16 11,200.00 11,200.00 11,200.00 11,200.00 13.0K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:18 11,250.00 11,250.00 11,250.00 11,250.00 8.1K
13:19 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 30.0K
13:21 11,250.00 11,300.00 11,250.00 11,300.00 7.2K
13:22 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:23 11,300.00 11,300.00 11,250.00 11,250.00 1.5K
13:24 11,300.00 11,300.00 11,250.00 11,250.00 8.1K
13:25 11,250.00 11,250.00 11,250.00 11,250.00 2.2K
13:28 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:32 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:33 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
13:34 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:35 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 4.7K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 14.0K
13:43 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 9.8K
13:46 11,200.00 11,200.00 11,150.00 11,150.00 5.3K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 12.3K
13:48 11,200.00 11,200.00 11,150.00 11,150.00 42.1K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:59 11,150.00 11,150.00 11,150.00 11,150.00 10.1K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:04 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:09 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:10 11,150.00 11,200.00 11,150.00 11,200.00 2.5K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 21.2K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 19.0K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 19.0K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 20.5K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 5.2K
14:21 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
14:23 11,100.00 11,150.00 11,100.00 11,150.00 10.3K
14:27 11,150.00 11,200.00 11,150.00 11,200.00 6.5K
14:29 11,150.00 11,200.00 11,150.00 11,200.00 1.1K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし