Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,300.00 11,300.00 11,250.00 11,250.00 11.0K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 8.6K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
09:18 11,300.00 11,300.00 11,250.00 11,250.00 7.5K
09:19 11,250.00 11,300.00 11,250.00 11,300.00 5.2K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 1.7K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 4.7K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:26 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:27 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:29 11,150.00 11,150.00 11,150.00 11,150.00 3.2K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 6.1K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:47 11,150.00 11,200.00 11,150.00 11,200.00 2.7K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:08 11,200.00 11,200.00 11,200.00 11,200.00 3.3K
10:12 11,150.00 11,200.00 11,150.00 11,200.00 7.0K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:19 11,150.00 11,150.00 11,150.00 11,150.00 2.9K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 5.4K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 11.3K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 11.3K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
10:34 11,050.00 11,100.00 11,050.00 11,050.00 6.5K
10:35 11,100.00 11,100.00 11,050.00 11,100.00 9.8K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
10:37 11,050.00 11,100.00 11,050.00 11,100.00 0.3K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:52 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 8.6K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:59 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
11:03 11,150.00 11,150.00 11,100.00 11,150.00 3.2K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:11 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:12 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:14 11,150.00 11,150.00 11,100.00 11,100.00 9.7K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:19 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 6.5K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 12.4K
13:02 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 6.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 9.7K
13:07 11,100.00 11,100.00 11,050.00 11,050.00 8.3K
13:09 11,100.00 11,100.00 11,050.00 11,050.00 10.1K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 14.4K
13:13 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:21 11,050.00 11,100.00 11,050.00 11,100.00 1.5K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:25 11,100.00 11,100.00 11,050.00 11,050.00 4.7K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 7.7K
13:30 11,050.00 11,100.00 11,050.00 11,100.00 7.6K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 10.6K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 9.8K
13:35 11,050.00 11,100.00 11,050.00 11,100.00 0.4K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
13:38 11,100.00 11,100.00 11,100.00 11,100.00 9.5K
13:39 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
13:49 11,050.00 11,100.00 11,050.00 11,100.00 0.3K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 10.3K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:53 11,050.00 11,050.00 11,050.00 11,050.00 19.3K
13:54 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:57 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 48.4K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
14:04 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:06 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:07 11,050.00 11,050.00 11,000.00 11,050.00 2.8K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 11.2K
14:13 11,100.00 11,150.00 11,100.00 11,150.00 17.1K
14:15 11,100.00 11,150.00 11,100.00 11,150.00 2.1K
14:16 11,150.00 11,150.00 11,100.00 11,100.00 1.1K
14:17 11,100.00 11,150.00 11,050.00 11,100.00 4.0K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:27 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
14:28 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし