| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
11,515.40 |
11,705.70 |
11,515.40 |
11,705.70 |
0.0M |
| 2023-12-28 |
11,610.60 |
11,800.90 |
11,515.40 |
11,515.40 |
0.0M |
| 2023-12-27 |
11,420.20 |
11,705.70 |
11,420.20 |
11,705.70 |
0.0M |
| 2023-12-26 |
11,515.40 |
11,800.90 |
11,515.40 |
11,610.60 |
0.0M |
| 2023-12-25 |
11,515.40 |
12,086.40 |
11,515.40 |
11,610.60 |
0.1M |
| 2023-12-22 |
11,610.60 |
11,800.90 |
11,610.60 |
11,610.60 |
0.1M |
| 2023-12-21 |
11,991.20 |
11,991.20 |
11,800.90 |
11,896.10 |
0.1M |
| 2023-12-20 |
11,991.20 |
12,276.70 |
11,896.10 |
11,991.20 |
0.1M |
| 2023-12-19 |
11,991.20 |
12,086.40 |
11,896.10 |
11,991.20 |
0.1M |
| 2023-12-18 |
11,991.20 |
12,371.90 |
11,800.90 |
12,181.60 |
0.2M |
| 2023-12-15 |
11,991.20 |
12,086.40 |
11,896.10 |
12,086.40 |
0.2M |
| 2023-12-14 |
12,276.70 |
12,276.70 |
11,800.90 |
11,896.10 |
0.1M |
| 2023-12-13 |
11,991.20 |
12,181.60 |
11,896.10 |
11,991.20 |
0.1M |
| 2023-12-12 |
11,896.10 |
12,276.70 |
11,800.90 |
11,991.20 |
0.2M |
| 2023-12-11 |
11,800.90 |
12,086.40 |
11,800.90 |
11,896.10 |
0.1M |
| 2023-12-08 |
11,800.90 |
11,991.20 |
11,610.60 |
11,800.90 |
0.1M |
| 2023-12-07 |
11,705.70 |
12,276.70 |
11,515.40 |
11,896.10 |
0.1M |
| 2023-12-06 |
11,039.50 |
12,181.60 |
11,039.50 |
12,086.40 |
0.1M |
| 2023-12-05 |
11,134.70 |
11,134.70 |
10,754.00 |
10,944.40 |
0.0M |
| 2023-12-04 |
10,183.00 |
10,849.20 |
10,183.00 |
10,754.00 |
0.0M |
| 2023-12-01 |
10,468.50 |
10,468.50 |
10,087.90 |
10,373.40 |
0.0M |
| 2023-11-30 |
10,373.40 |
10,373.40 |
10,087.90 |
10,373.40 |
0.0M |
| 2023-11-29 |
10,087.90 |
10,278.20 |
9,992.70 |
10,278.20 |
0.0M |
| 2023-11-28 |
10,183.00 |
10,278.20 |
9,992.70 |
10,278.20 |
0.0M |
| 2023-11-27 |
10,373.40 |
10,658.90 |
9,992.70 |
10,658.90 |
0.0M |
| 2023-11-24 |
10,373.40 |
10,849.20 |
10,373.40 |
10,849.20 |
0.0M |
| 2023-11-23 |
10,944.40 |
10,944.40 |
10,563.70 |
10,849.20 |
0.0M |
| 2023-11-22 |
10,563.70 |
10,944.40 |
10,563.70 |
10,944.40 |
0.0M |
| 2023-11-21 |
11,134.70 |
11,420.20 |
10,944.40 |
11,039.50 |
0.0M |
| 2023-11-20 |
11,420.20 |
11,420.20 |
11,134.70 |
11,134.70 |
0.0M |
| 2023-11-17 |
11,134.70 |
11,325.10 |
10,468.50 |
11,134.70 |
0.1M |
| 2023-11-16 |
10,373.40 |
11,229.90 |
10,373.40 |
11,229.90 |
0.0M |
| 2023-11-15 |
11,325.10 |
11,420.20 |
11,229.90 |
11,420.20 |
0.0M |
| 2023-11-14 |
10,278.20 |
11,325.10 |
10,278.20 |
11,229.90 |
0.0M |
| 2023-11-13 |
11,610.60 |
11,610.60 |
9,707.20 |
11,420.20 |
0.0M |
| 2023-11-10 |
11,420.20 |
11,610.60 |
10,944.40 |
11,610.60 |
0.0M |
| 2023-11-09 |
11,325.10 |
11,705.70 |
11,325.10 |
11,610.60 |
0.0M |
| 2023-11-08 |
11,515.40 |
11,800.90 |
11,134.70 |
11,800.90 |
0.0M |
| 2023-11-07 |
11,420.20 |
11,515.40 |
11,229.90 |
11,420.20 |
0.0M |
| 2023-11-06 |
10,658.90 |
11,610.60 |
10,658.90 |
11,420.20 |
0.0M |
| 2023-11-03 |
10,754.00 |
10,944.40 |
10,754.00 |
10,754.00 |
0.0M |
| 2023-11-02 |
11,705.70 |
11,705.70 |
10,373.40 |
11,610.60 |
0.0M |
| 2023-11-01 |
10,183.00 |
11,325.10 |
9,992.70 |
11,325.10 |
0.0M |
| 2023-10-31 |
9,897.50 |
11,039.50 |
9,802.40 |
11,039.50 |
0.0M |
| 2023-10-30 |
10,468.50 |
11,896.10 |
10,468.50 |
11,896.10 |
0.0M |
| 2023-10-27 |
10,278.20 |
11,896.10 |
10,278.20 |
11,896.10 |
0.0M |
| 2023-10-26 |
10,468.50 |
12,086.40 |
10,468.50 |
12,086.40 |
0.0M |
| 2023-10-25 |
12,276.70 |
12,276.70 |
11,420.20 |
12,181.60 |
0.0M |
| 2023-10-24 |
12,181.60 |
12,181.60 |
11,420.20 |
12,181.60 |
0.0M |
| 2023-10-23 |
12,562.20 |
12,562.20 |
10,563.70 |
12,181.60 |
0.0M |
| 2023-10-20 |
11,420.20 |
12,276.70 |
11,420.20 |
12,276.70 |
0.0M |
| 2023-10-19 |
11,705.70 |
12,371.90 |
11,420.20 |
12,371.90 |
0.0M |
| 2023-10-18 |
11,515.40 |
12,371.90 |
11,515.40 |
12,371.90 |
0.1M |
| 2023-10-17 |
12,181.60 |
12,562.20 |
12,181.60 |
12,181.60 |
0.1M |
| 2023-10-16 |
12,181.60 |
12,371.90 |
12,086.40 |
12,181.60 |
0.2M |
| 2023-10-13 |
12,086.40 |
12,467.10 |
12,086.40 |
12,276.70 |
0.1M |
| 2023-10-12 |
12,562.20 |
12,562.20 |
12,086.40 |
12,276.70 |
0.1M |
| 2023-10-11 |
11,420.20 |
12,086.40 |
11,229.90 |
12,086.40 |
0.1M |
| 2023-10-10 |
10,658.90 |
11,134.70 |
10,658.90 |
11,134.70 |
0.1M |
| 2023-10-09 |
10,278.20 |
10,944.40 |
10,278.20 |
10,658.90 |
0.1M |
| 2023-10-06 |
10,658.90 |
10,658.90 |
10,183.00 |
10,468.50 |
0.0M |
| 2023-10-05 |
10,754.00 |
10,754.00 |
10,087.90 |
10,373.40 |
0.1M |
| 2023-10-04 |
9,612.00 |
10,278.20 |
9,612.00 |
10,278.20 |
0.0M |
| 2023-10-03 |
10,468.50 |
10,468.50 |
9,612.00 |
10,278.20 |
0.1M |
| 2023-10-02 |
11,896.10 |
11,896.10 |
10,183.00 |
11,229.90 |
0.0M |
| 2023-09-29 |
12,371.90 |
12,371.90 |
11,039.50 |
11,325.10 |
0.0M |
| 2023-09-28 |
11,800.90 |
11,800.90 |
10,754.00 |
11,325.10 |
0.0M |
| 2023-09-27 |
10,278.20 |
10,944.40 |
9,992.70 |
10,944.40 |
0.0M |
| 2023-09-26 |
9,707.20 |
11,896.10 |
9,707.20 |
11,896.10 |
0.2M |
| 2023-09-25 |
12,562.20 |
12,562.20 |
10,754.00 |
11,420.20 |
0.0M |
| 2023-09-22 |
12,847.70 |
12,847.70 |
11,610.60 |
12,562.20 |
0.0M |
| 2023-09-21 |
13,323.60 |
13,323.60 |
12,276.70 |
12,657.40 |
0.1M |
| 2023-09-20 |
12,276.70 |
12,752.60 |
12,181.60 |
12,752.60 |
0.1M |
| 2023-09-19 |
12,752.60 |
12,847.70 |
12,181.60 |
12,276.70 |
0.0M |
| 2023-09-18 |
12,847.70 |
13,228.40 |
12,752.60 |
12,942.90 |
0.0M |
| 2023-09-15 |
12,942.90 |
13,323.60 |
12,562.20 |
12,942.90 |
0.1M |
| 2023-09-14 |
13,038.10 |
13,323.60 |
12,562.20 |
13,323.60 |
0.1M |
| 2023-09-13 |
13,133.30 |
13,323.60 |
12,942.90 |
13,038.10 |
0.1M |
| 2023-09-12 |
12,847.70 |
13,323.60 |
12,847.70 |
13,133.30 |
0.0M |
| 2023-09-11 |
13,323.60 |
13,704.30 |
11,515.40 |
13,133.30 |
0.1M |
| 2023-09-08 |
13,323.60 |
13,799.40 |
13,228.40 |
13,418.80 |
0.2M |
| 2023-09-07 |
13,989.80 |
13,989.80 |
13,609.10 |
13,609.10 |
0.1M |
| 2023-09-06 |
13,799.40 |
14,275.30 |
13,704.30 |
13,894.60 |
0.5M |
| 2023-09-05 |
14,751.10 |
14,751.10 |
13,513.90 |
13,609.10 |
0.3M |
| 2023-08-31 |
14,180.10 |
14,465.60 |
13,894.60 |
14,180.10 |
0.2M |
| 2023-08-30 |
14,275.30 |
14,275.30 |
13,609.10 |
13,894.60 |
0.3M |
| 2023-08-29 |
13,513.90 |
13,799.40 |
13,038.10 |
13,799.40 |
0.2M |
| 2023-08-28 |
12,752.60 |
12,942.90 |
12,562.20 |
12,942.90 |
0.2M |
| 2023-08-25 |
12,752.60 |
12,847.70 |
12,562.20 |
12,657.40 |
0.1M |
| 2023-08-24 |
12,371.90 |
13,133.30 |
12,086.40 |
12,657.40 |
0.1M |
| 2023-08-23 |
12,562.20 |
12,562.20 |
11,991.20 |
12,276.70 |
0.1M |
| 2023-08-22 |
12,752.60 |
12,752.60 |
11,896.10 |
12,371.90 |
0.2M |
| 2023-08-21 |
12,371.90 |
12,847.70 |
11,896.10 |
12,562.20 |
0.3M |
| 2023-08-18 |
11,229.90 |
13,038.10 |
10,944.40 |
13,038.10 |
0.4M |
| 2023-08-17 |
13,215.80 |
13,308.90 |
12,471.30 |
12,657.40 |
0.3M |
| 2023-08-16 |
13,215.80 |
13,308.90 |
13,029.70 |
13,308.90 |
0.1M |
| 2023-08-15 |
13,495.00 |
13,681.20 |
13,215.80 |
13,308.90 |
0.2M |
| 2023-08-14 |
14,332.70 |
14,798.00 |
13,122.80 |
13,402.00 |
0.6M |
| 2023-08-11 |
12,843.50 |
14,984.10 |
12,843.50 |
14,332.70 |
0.7M |
| 2023-08-10 |
12,936.60 |
13,588.10 |
12,657.40 |
13,215.80 |
0.5M |
| 2023-08-09 |
12,378.20 |
12,843.50 |
11,912.90 |
12,843.50 |
0.3M |
| 2023-08-08 |
12,564.30 |
12,564.30 |
11,912.90 |
12,192.10 |
0.4M |
| 2023-08-07 |
12,564.30 |
12,936.60 |
11,912.90 |
12,192.10 |
0.5M |
| 2023-08-04 |
11,726.70 |
12,936.60 |
11,354.40 |
12,192.10 |
0.2M |
| 2023-08-03 |
11,633.60 |
12,099.00 |
11,168.30 |
11,633.60 |
0.3M |
| 2023-08-02 |
11,540.60 |
11,912.90 |
11,540.60 |
11,633.60 |
0.1M |
| 2023-08-01 |
11,819.80 |
12,564.30 |
11,633.60 |
11,819.80 |
0.2M |
| 2023-07-31 |
12,657.40 |
12,657.40 |
11,633.60 |
12,005.90 |
0.2M |
| 2023-07-28 |
13,308.90 |
13,308.90 |
12,099.00 |
12,471.30 |
0.5M |
| 2023-07-27 |
12,564.30 |
13,588.10 |
12,564.30 |
13,308.90 |
0.4M |
| 2023-07-26 |
11,819.80 |
12,564.30 |
11,819.80 |
12,564.30 |
0.9M |
| 2023-07-25 |
10,237.60 |
11,819.80 |
10,144.50 |
11,819.80 |
0.6M |
| 2023-07-24 |
10,237.60 |
10,609.90 |
9,120.80 |
10,609.90 |
0.2M |
| 2023-07-21 |
10,237.60 |
10,330.70 |
10,051.50 |
10,144.50 |
0.1M |
| 2023-07-20 |
9,213.80 |
10,144.50 |
8,934.60 |
10,144.50 |
0.5M |
| 2023-07-19 |
8,376.20 |
9,027.70 |
8,283.20 |
9,027.70 |
0.4M |
| 2023-07-18 |
7,166.30 |
8,003.90 |
7,166.30 |
8,003.90 |
0.3M |
| 2023-07-17 |
6,607.90 |
7,166.30 |
6,514.80 |
7,166.30 |
0.1M |
| 2023-07-14 |
6,794.00 |
6,887.10 |
6,607.90 |
6,887.10 |
0.0M |
| 2023-07-13 |
6,701.00 |
7,073.30 |
6,701.00 |
6,980.20 |
0.1M |
| 2023-07-12 |
6,794.00 |
6,794.00 |
6,514.80 |
6,701.00 |
0.0M |
| 2023-07-11 |
6,794.00 |
6,794.00 |
6,514.80 |
6,701.00 |
0.0M |
| 2023-07-10 |
6,514.80 |
6,794.00 |
6,328.70 |
6,701.00 |
0.1M |
| 2023-07-07 |
6,328.70 |
6,514.80 |
6,328.70 |
6,514.80 |
0.0M |
| 2023-07-06 |
6,328.70 |
6,514.80 |
6,235.60 |
6,514.80 |
0.0M |
| 2023-07-05 |
6,607.90 |
6,607.90 |
6,421.80 |
6,514.80 |
0.0M |
| 2023-07-04 |
6,514.80 |
6,607.90 |
6,421.80 |
6,514.80 |
0.0M |
| 2023-07-03 |
6,421.80 |
6,514.80 |
6,328.70 |
6,421.80 |
0.0M |
| 2023-06-30 |
6,514.80 |
6,514.80 |
6,328.70 |
6,421.80 |
0.0M |
| 2023-06-29 |
6,235.60 |
6,607.90 |
6,235.60 |
6,328.70 |
0.0M |
| 2023-06-28 |
6,514.80 |
6,514.80 |
6,235.60 |
6,328.70 |
0.0M |
| 2023-06-27 |
6,328.70 |
6,421.80 |
6,235.60 |
6,235.60 |
0.0M |
| 2023-06-26 |
6,328.70 |
6,421.80 |
6,235.60 |
6,421.80 |
0.0M |
| 2023-06-23 |
6,421.80 |
6,514.80 |
6,328.70 |
6,328.70 |
0.0M |
| 2023-06-22 |
6,607.90 |
6,607.90 |
6,235.60 |
6,328.70 |
0.0M |
| 2023-06-21 |
6,514.80 |
6,514.80 |
6,235.60 |
6,514.80 |
0.0M |
| 2023-06-20 |
6,235.60 |
6,235.60 |
6,235.60 |
6,235.60 |
0.0M |
| 2023-06-19 |
6,235.60 |
6,328.70 |
5,956.40 |
6,328.70 |
0.0M |
| 2023-06-16 |
6,514.80 |
6,514.80 |
6,142.60 |
6,142.60 |
0.0M |
| 2023-06-15 |
6,514.80 |
6,701.00 |
6,328.70 |
6,514.80 |
0.0M |
| 2023-06-14 |
6,235.60 |
6,980.20 |
6,235.60 |
6,701.00 |
0.1M |
| 2023-06-13 |
6,235.60 |
6,328.70 |
6,049.50 |
6,328.70 |
0.0M |
| 2023-06-12 |
6,328.70 |
6,328.70 |
5,956.40 |
6,049.50 |
0.0M |
| 2023-06-09 |
6,235.60 |
6,235.60 |
5,956.40 |
5,956.40 |
0.0M |
| 2023-06-08 |
6,049.50 |
6,235.60 |
5,956.40 |
6,235.60 |
0.1M |
| 2023-06-07 |
5,863.40 |
6,049.50 |
5,863.40 |
6,049.50 |
0.0M |
| 2023-06-06 |
6,142.60 |
6,142.60 |
6,142.60 |
6,142.60 |
0.0M |
| 2023-06-05 |
5,956.40 |
6,142.60 |
5,956.40 |
5,956.40 |
0.0M |
| 2023-06-02 |
5,956.40 |
5,956.40 |
5,863.40 |
5,956.40 |
0.0M |
| 2023-06-01 |
6,142.60 |
6,142.60 |
6,049.50 |
6,049.50 |
0.0M |
| 2023-05-31 |
6,235.60 |
6,235.60 |
5,956.40 |
6,235.60 |
0.0M |
| 2023-05-30 |
5,863.40 |
6,049.50 |
5,863.40 |
6,049.50 |
0.0M |
| 2023-05-29 |
5,677.20 |
5,770.30 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-05-26 |
5,770.30 |
5,770.30 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-05-25 |
5,863.40 |
5,863.40 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-05-24 |
5,770.30 |
5,863.40 |
5,770.30 |
5,863.40 |
0.0M |
| 2023-05-23 |
5,677.20 |
5,677.20 |
5,584.20 |
5,677.20 |
0.0M |
| 2023-05-22 |
5,677.20 |
5,863.40 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-05-19 |
5,863.40 |
5,863.40 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-05-18 |
5,584.20 |
5,770.30 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-05-16 |
5,770.30 |
5,770.30 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-05-15 |
5,863.40 |
5,863.40 |
5,677.20 |
5,863.40 |
0.0M |
| 2023-05-12 |
5,956.40 |
5,956.40 |
5,956.40 |
5,956.40 |
0.0M |
| 2023-05-11 |
5,770.30 |
5,863.40 |
5,770.30 |
5,863.40 |
0.0M |
| 2023-05-10 |
5,770.30 |
5,863.40 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-05-09 |
5,677.20 |
5,863.40 |
5,677.20 |
5,863.40 |
0.0M |
| 2023-05-08 |
5,956.40 |
5,956.40 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-05-05 |
5,584.20 |
5,863.40 |
5,491.10 |
5,863.40 |
0.0M |
| 2023-05-04 |
5,584.20 |
5,863.40 |
5,584.20 |
5,863.40 |
0.0M |
| 2023-04-28 |
5,956.40 |
5,956.40 |
5,677.20 |
5,956.40 |
0.0M |
| 2023-04-27 |
6,235.60 |
6,235.60 |
5,770.30 |
5,956.40 |
0.0M |
| 2023-04-26 |
5,863.40 |
6,142.60 |
5,863.40 |
6,142.60 |
0.0M |
| 2023-04-25 |
5,863.40 |
5,863.40 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-04-24 |
5,863.40 |
6,049.50 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-04-21 |
6,049.50 |
6,235.60 |
5,956.40 |
6,235.60 |
0.0M |
| 2023-04-20 |
6,142.60 |
6,235.60 |
6,142.60 |
6,142.60 |
0.0M |
| 2023-04-19 |
5,956.40 |
6,328.70 |
5,956.40 |
6,142.60 |
0.0M |
| 2023-04-18 |
5,770.30 |
5,956.40 |
5,770.30 |
5,956.40 |
0.0M |
| 2023-04-17 |
5,677.20 |
5,863.40 |
5,677.20 |
5,863.40 |
0.0M |
| 2023-04-14 |
5,863.40 |
5,956.40 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-04-13 |
5,863.40 |
5,956.40 |
5,677.20 |
5,863.40 |
0.0M |
| 2023-04-12 |
5,584.20 |
5,770.30 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-04-11 |
5,584.20 |
5,584.20 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-04-10 |
5,677.20 |
5,677.20 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-04-07 |
5,584.20 |
5,584.20 |
5,398.00 |
5,491.10 |
0.0M |
| 2023-04-06 |
5,491.10 |
5,863.40 |
5,491.10 |
5,677.20 |
0.0M |
| 2023-04-05 |
5,677.20 |
5,677.20 |
5,398.00 |
5,584.20 |
0.0M |
| 2023-04-04 |
5,584.20 |
5,770.30 |
5,584.20 |
5,677.20 |
0.0M |
| 2023-04-03 |
5,770.30 |
5,770.30 |
5,584.20 |
5,677.20 |
0.0M |
| 2023-03-31 |
5,770.30 |
5,770.30 |
5,584.20 |
5,770.30 |
0.0M |
| 2023-03-30 |
5,584.20 |
5,770.30 |
5,584.20 |
5,677.20 |
0.0M |
| 2023-03-29 |
5,584.20 |
5,770.30 |
5,491.10 |
5,770.30 |
0.0M |
| 2023-03-28 |
5,491.10 |
5,677.20 |
5,491.10 |
5,584.20 |
0.0M |
| 2023-03-27 |
5,491.10 |
5,491.10 |
5,398.00 |
5,491.10 |
0.0M |
| 2023-03-24 |
5,304.90 |
5,584.20 |
5,304.90 |
5,491.10 |
0.0M |
| 2023-03-23 |
5,770.30 |
5,770.30 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-03-22 |
5,584.20 |
5,584.20 |
5,491.10 |
5,491.10 |
0.0M |
| 2023-03-21 |
5,584.20 |
5,584.20 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-03-20 |
5,770.30 |
5,770.30 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-03-17 |
5,304.90 |
5,863.40 |
5,304.90 |
5,863.40 |
0.0M |
| 2023-03-16 |
5,770.30 |
5,770.30 |
5,770.30 |
5,770.30 |
0.0M |
| 2023-03-15 |
5,491.10 |
5,770.30 |
5,491.10 |
5,770.30 |
0.0M |
| 2023-03-14 |
5,863.40 |
5,863.40 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-03-13 |
5,491.10 |
5,863.40 |
5,491.10 |
5,863.40 |
0.0M |
| 2023-03-10 |
5,491.10 |
5,491.10 |
5,491.10 |
5,491.10 |
0.0M |
| 2023-03-09 |
5,584.20 |
5,863.40 |
5,584.20 |
5,863.40 |
0.0M |
| 2023-03-08 |
5,491.10 |
5,956.40 |
5,398.00 |
5,770.30 |
0.0M |
| 2023-03-07 |
5,584.20 |
5,584.20 |
5,398.00 |
5,491.10 |
0.0M |
| 2023-03-06 |
5,677.20 |
5,677.20 |
5,491.10 |
5,491.10 |
0.0M |
| 2023-03-03 |
5,584.20 |
5,584.20 |
5,211.90 |
5,304.90 |
0.0M |
| 2023-03-02 |
5,491.10 |
5,491.10 |
5,211.90 |
5,211.90 |
0.0M |
| 2023-03-01 |
5,584.20 |
5,584.20 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-02-27 |
5,211.90 |
5,211.90 |
5,118.80 |
5,211.90 |
0.0M |
| 2023-02-24 |
5,304.90 |
5,398.00 |
5,304.90 |
5,398.00 |
0.0M |
| 2023-02-23 |
5,398.00 |
5,491.10 |
5,211.90 |
5,491.10 |
0.0M |
| 2023-02-22 |
5,677.20 |
5,770.30 |
5,491.10 |
5,491.10 |
0.0M |
| 2023-02-21 |
5,677.20 |
5,770.30 |
5,677.20 |
5,770.30 |
0.0M |
| 2023-02-20 |
5,770.30 |
5,770.30 |
5,491.10 |
5,677.20 |
0.0M |
| 2023-02-17 |
5,491.10 |
5,770.30 |
5,491.10 |
5,677.20 |
0.0M |
| 2023-02-16 |
5,863.40 |
5,863.40 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-02-15 |
5,584.20 |
5,863.40 |
5,584.20 |
5,677.20 |
0.0M |
| 2023-02-14 |
5,677.20 |
5,677.20 |
5,677.20 |
5,677.20 |
0.0M |
| 2023-02-13 |
5,677.20 |
5,677.20 |
5,677.20 |
5,677.20 |
0.0M |
| 2023-02-10 |
5,584.20 |
5,584.20 |
5,584.20 |
5,584.20 |
0.0M |
| 2023-02-09 |
5,770.30 |
5,956.40 |
5,677.20 |
5,770.30 |
0.0M |
| 2023-02-08 |
6,049.50 |
6,049.50 |
5,491.10 |
5,584.20 |
0.0M |
| 2023-02-07 |
6,142.60 |
6,142.60 |
5,677.20 |
5,863.40 |
0.0M |
| 2023-02-06 |
5,956.40 |
5,956.40 |
5,863.40 |
5,863.40 |
0.0M |
| 2023-02-03 |
6,328.70 |
7,073.30 |
5,677.20 |
6,142.60 |
0.0M |
| 2023-02-02 |
5,956.40 |
6,328.70 |
5,956.40 |
6,328.70 |
0.0M |
| 2023-02-01 |
6,607.90 |
6,701.00 |
6,328.70 |
6,328.70 |
0.0M |
| 2023-01-31 |
6,235.60 |
6,887.10 |
6,142.60 |
6,328.70 |
0.0M |
| 2023-01-30 |
6,235.60 |
6,607.90 |
6,235.60 |
6,235.60 |
0.0M |
| 2023-01-27 |
6,421.80 |
6,514.80 |
6,049.50 |
6,235.60 |
0.0M |
| 2023-01-19 |
5,398.00 |
6,142.60 |
5,398.00 |
6,142.60 |
0.0M |
| 2023-01-18 |
5,118.80 |
5,491.10 |
5,118.80 |
5,491.10 |
0.0M |
| 2023-01-17 |
5,025.70 |
5,211.90 |
5,025.70 |
5,211.90 |
0.0M |
| 2023-01-16 |
5,025.70 |
5,118.80 |
5,025.70 |
5,118.80 |
0.0M |
| 2023-01-13 |
5,025.70 |
5,025.70 |
5,025.70 |
5,025.70 |
0.0M |
| 2023-01-12 |
5,025.70 |
5,025.70 |
5,025.70 |
5,025.70 |
0.0M |
| 2023-01-11 |
5,025.70 |
5,025.70 |
5,025.70 |
5,025.70 |
0.0M |
| 2023-01-10 |
5,025.70 |
5,025.70 |
4,932.70 |
5,025.70 |
0.0M |
| 2023-01-09 |
4,932.70 |
4,932.70 |
4,839.60 |
4,932.70 |
0.0M |
| 2023-01-06 |
5,118.80 |
5,118.80 |
4,932.70 |
4,932.70 |
0.0M |
| 2023-01-05 |
4,932.70 |
4,932.70 |
4,932.70 |
4,932.70 |
0.0M |
| 2023-01-04 |
5,118.80 |
5,118.80 |
5,025.70 |
5,025.70 |
0.0M |
| 2023-01-03 |
5,025.70 |
5,304.90 |
4,746.50 |
5,118.80 |
0.0M |