| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
9,500.00 |
9,700.00 |
9,200.00 |
9,500.00 |
0.0M |
| 2024-12-30 |
9,000.00 |
9,600.00 |
9,000.00 |
9,300.00 |
0.0M |
| 2024-12-27 |
9,500.00 |
9,700.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-12-26 |
8,500.00 |
9,500.00 |
8,400.00 |
9,200.00 |
0.1M |
| 2024-12-25 |
8,100.00 |
8,500.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2024-12-24 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-23 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-20 |
8,200.00 |
8,200.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-19 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-12-18 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.1M |
| 2024-12-17 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-16 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-13 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-12 |
8,100.00 |
8,300.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-11 |
7,900.00 |
8,100.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-12-10 |
7,900.00 |
8,000.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-12-09 |
8,000.00 |
8,200.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2024-12-06 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-05 |
8,100.00 |
8,100.00 |
7,900.00 |
8,100.00 |
0.0M |
| 2024-12-04 |
8,000.00 |
8,100.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2024-12-03 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-02 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-11-29 |
8,100.00 |
8,100.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-11-26 |
8,600.00 |
8,700.00 |
8,600.00 |
8,700.00 |
0.0M |
| 2024-11-25 |
8,600.00 |
8,700.00 |
8,500.00 |
8,700.00 |
0.0M |
| 2024-11-22 |
8,400.00 |
8,500.00 |
8,400.00 |
8,500.00 |
0.1M |
| 2024-11-21 |
8,200.00 |
8,500.00 |
8,200.00 |
8,400.00 |
0.0M |
| 2024-11-20 |
8,100.00 |
8,300.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2024-11-18 |
8,200.00 |
8,200.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-11-15 |
8,600.00 |
8,700.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-11-14 |
8,400.00 |
8,500.00 |
8,400.00 |
8,500.00 |
0.0M |
| 2024-11-13 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-11-12 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-11-11 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-11-08 |
8,100.00 |
8,700.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2024-11-06 |
8,300.00 |
8,600.00 |
8,300.00 |
8,600.00 |
0.0M |
| 2024-11-05 |
7,900.00 |
8,500.00 |
7,900.00 |
8,400.00 |
0.0M |
| 2024-11-04 |
7,900.00 |
7,900.00 |
7,800.00 |
7,900.00 |
0.0M |
| 2024-11-01 |
7,900.00 |
7,900.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-31 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-30 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-29 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-28 |
8,000.00 |
8,000.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-25 |
7,900.00 |
8,000.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-24 |
7,700.00 |
7,800.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-10-23 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-22 |
7,800.00 |
7,900.00 |
7,600.00 |
7,900.00 |
0.0M |
| 2024-10-21 |
7,800.00 |
7,900.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-18 |
8,000.00 |
8,000.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-17 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-16 |
7,900.00 |
7,900.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-15 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-14 |
8,000.00 |
8,200.00 |
8,000.00 |
8,200.00 |
0.0M |
| 2024-10-11 |
8,200.00 |
8,200.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-10 |
7,900.00 |
8,100.00 |
7,900.00 |
8,100.00 |
0.0M |
| 2024-10-09 |
7,900.00 |
8,000.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-08 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-07 |
7,800.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.0M |
| 2024-10-04 |
7,900.00 |
7,900.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-10-03 |
8,100.00 |
8,100.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-02 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-01 |
8,100.00 |
8,300.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-09-30 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-09-27 |
8,500.00 |
8,500.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-09-26 |
8,700.00 |
8,800.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-09-25 |
8,800.00 |
8,800.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-09-24 |
8,850.70 |
8,850.70 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-23 |
8,470.00 |
8,660.30 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-20 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-19 |
8,660.30 |
8,660.30 |
8,089.30 |
8,374.80 |
0.0M |
| 2024-09-18 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-17 |
8,470.00 |
8,660.30 |
8,470.00 |
8,660.30 |
0.0M |
| 2024-09-16 |
8,565.20 |
8,565.20 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-13 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-12 |
8,565.20 |
8,565.20 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-11 |
8,565.20 |
8,565.20 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-09-10 |
8,565.20 |
8,565.20 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-09-09 |
8,565.20 |
8,565.20 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-09-06 |
8,565.20 |
8,565.20 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-09-05 |
8,565.20 |
8,565.20 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-09-04 |
8,660.30 |
8,660.30 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-30 |
8,660.30 |
8,755.50 |
8,660.30 |
8,755.50 |
0.0M |
| 2024-08-29 |
8,660.30 |
8,660.30 |
8,660.30 |
8,660.30 |
0.0M |
| 2024-08-28 |
8,755.50 |
8,755.50 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-27 |
8,660.30 |
8,755.50 |
8,660.30 |
8,660.30 |
0.0M |
| 2024-08-26 |
8,660.30 |
8,850.70 |
8,660.30 |
8,660.30 |
0.0M |
| 2024-08-23 |
8,660.30 |
8,755.50 |
8,660.30 |
8,660.30 |
0.0M |
| 2024-08-22 |
8,660.30 |
8,660.30 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-21 |
8,850.70 |
8,945.80 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-20 |
8,565.20 |
8,660.30 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-19 |
8,565.20 |
8,755.50 |
8,565.20 |
8,565.20 |
0.0M |
| 2024-08-16 |
8,470.00 |
8,850.70 |
8,374.80 |
8,565.20 |
0.0M |
| 2024-08-15 |
8,470.00 |
8,470.00 |
8,279.70 |
8,470.00 |
0.0M |
| 2024-08-14 |
8,660.30 |
8,660.30 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-08-13 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.0M |
| 2024-08-12 |
8,565.20 |
8,945.80 |
8,374.80 |
8,945.80 |
0.0M |
| 2024-08-09 |
9,041.00 |
9,041.00 |
8,470.00 |
8,565.20 |
0.0M |
| 2024-08-08 |
9,516.90 |
9,516.90 |
8,279.70 |
9,326.50 |
0.0M |
| 2024-08-07 |
8,565.20 |
9,516.90 |
8,565.20 |
9,516.90 |
0.0M |
| 2024-08-06 |
9,231.30 |
9,231.30 |
9,231.30 |
9,231.30 |
0.0M |
| 2024-08-05 |
9,421.70 |
9,421.70 |
8,184.50 |
9,231.30 |
0.1M |
| 2024-08-02 |
9,516.90 |
9,516.90 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-08-01 |
9,612.00 |
9,612.00 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-07-31 |
9,707.20 |
9,707.20 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-07-30 |
9,802.40 |
9,897.50 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-07-29 |
9,516.90 |
9,516.90 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-07-26 |
9,326.50 |
9,516.90 |
9,326.50 |
9,516.90 |
0.0M |
| 2024-07-25 |
9,231.30 |
9,421.70 |
9,231.30 |
9,421.70 |
0.0M |
| 2024-07-24 |
9,421.70 |
9,421.70 |
9,231.30 |
9,421.70 |
0.0M |
| 2024-07-23 |
9,231.30 |
9,421.70 |
9,231.30 |
9,421.70 |
0.0M |
| 2024-07-22 |
9,516.90 |
9,516.90 |
9,041.00 |
9,421.70 |
0.0M |
| 2024-07-19 |
9,326.50 |
9,612.00 |
9,136.20 |
9,612.00 |
0.0M |
| 2024-07-18 |
9,802.40 |
9,802.40 |
9,231.30 |
9,516.90 |
0.0M |
| 2024-07-17 |
9,231.30 |
9,802.40 |
9,136.20 |
9,802.40 |
0.0M |
| 2024-07-16 |
9,231.30 |
9,897.50 |
9,231.30 |
9,897.50 |
0.0M |
| 2024-07-15 |
9,421.70 |
9,802.40 |
9,041.00 |
9,421.70 |
0.0M |
| 2024-07-12 |
9,516.90 |
9,516.90 |
9,421.70 |
9,516.90 |
0.0M |
| 2024-07-11 |
9,516.90 |
9,612.00 |
9,421.70 |
9,516.90 |
0.0M |
| 2024-07-10 |
9,516.90 |
9,516.90 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-07-09 |
9,707.20 |
9,707.20 |
9,516.90 |
9,516.90 |
0.1M |
| 2024-07-08 |
10,087.90 |
10,087.90 |
9,707.20 |
9,707.20 |
0.0M |
| 2024-07-05 |
10,087.90 |
10,087.90 |
10,087.90 |
10,087.90 |
0.0M |
| 2024-07-04 |
9,897.50 |
9,897.50 |
9,897.50 |
9,897.50 |
0.0M |
| 2024-07-03 |
9,897.50 |
9,897.50 |
9,897.50 |
9,897.50 |
0.0M |
| 2024-07-02 |
10,087.90 |
10,087.90 |
10,087.90 |
10,087.90 |
0.0M |
| 2024-07-01 |
9,612.00 |
10,278.20 |
9,612.00 |
10,278.20 |
0.0M |
| 2024-06-28 |
9,897.50 |
9,897.50 |
9,802.40 |
9,897.50 |
0.0M |
| 2024-06-27 |
9,992.70 |
10,468.50 |
9,802.40 |
10,468.50 |
0.0M |
| 2024-06-26 |
9,992.70 |
10,468.50 |
9,707.20 |
9,707.20 |
0.0M |
| 2024-06-25 |
9,992.70 |
9,992.70 |
9,992.70 |
9,992.70 |
0.0M |
| 2024-06-24 |
9,897.50 |
10,849.20 |
9,516.90 |
10,849.20 |
0.0M |
| 2024-06-21 |
10,278.20 |
10,849.20 |
10,278.20 |
10,849.20 |
0.0M |
| 2024-06-20 |
10,754.00 |
10,849.20 |
9,231.30 |
10,849.20 |
0.0M |
| 2024-06-19 |
10,849.20 |
10,849.20 |
10,658.90 |
10,658.90 |
0.0M |
| 2024-06-18 |
11,134.70 |
11,134.70 |
10,754.00 |
10,849.20 |
0.0M |
| 2024-06-17 |
10,658.90 |
10,944.40 |
10,658.90 |
10,944.40 |
0.0M |
| 2024-06-14 |
10,754.00 |
11,039.50 |
10,658.90 |
11,039.50 |
0.0M |
| 2024-06-13 |
11,515.40 |
11,515.40 |
10,754.00 |
11,134.70 |
0.0M |
| 2024-06-12 |
10,849.20 |
11,039.50 |
10,754.00 |
11,039.50 |
0.0M |
| 2024-06-11 |
10,849.20 |
11,229.90 |
10,754.00 |
11,229.90 |
0.0M |
| 2024-06-10 |
10,658.90 |
11,515.40 |
10,658.90 |
11,420.20 |
0.0M |
| 2024-06-07 |
11,420.20 |
11,610.60 |
10,849.20 |
11,325.10 |
0.1M |
| 2024-06-06 |
11,325.10 |
11,515.40 |
10,658.90 |
11,420.20 |
0.0M |
| 2024-06-05 |
11,515.40 |
11,896.10 |
10,468.50 |
11,325.10 |
0.0M |
| 2024-06-04 |
10,944.40 |
11,896.10 |
10,944.40 |
11,325.10 |
0.0M |
| 2024-06-03 |
10,468.50 |
10,658.90 |
9,992.70 |
10,658.90 |
0.0M |
| 2024-05-31 |
9,326.50 |
9,421.70 |
9,326.50 |
9,326.50 |
0.0M |
| 2024-05-30 |
9,612.00 |
9,612.00 |
9,326.50 |
9,516.90 |
0.0M |
| 2024-05-29 |
9,802.40 |
9,897.50 |
9,612.00 |
9,612.00 |
0.0M |
| 2024-05-28 |
9,612.00 |
9,992.70 |
9,612.00 |
9,992.70 |
0.0M |
| 2024-05-27 |
9,707.20 |
9,707.20 |
9,612.00 |
9,612.00 |
0.0M |
| 2024-05-24 |
9,802.40 |
9,802.40 |
9,707.20 |
9,802.40 |
0.0M |
| 2024-05-23 |
9,992.70 |
9,992.70 |
9,707.20 |
9,707.20 |
0.0M |
| 2024-05-22 |
9,992.70 |
9,992.70 |
9,897.50 |
9,897.50 |
0.0M |
| 2024-05-21 |
10,468.50 |
10,468.50 |
9,992.70 |
9,992.70 |
0.0M |
| 2024-05-20 |
9,897.50 |
9,992.70 |
9,612.00 |
9,897.50 |
0.0M |
| 2024-05-17 |
9,612.00 |
9,897.50 |
9,612.00 |
9,802.40 |
0.0M |
| 2024-05-16 |
9,992.70 |
9,992.70 |
9,516.90 |
9,897.50 |
0.0M |
| 2024-05-15 |
9,707.20 |
9,802.40 |
9,612.00 |
9,802.40 |
0.0M |
| 2024-05-14 |
9,802.40 |
9,802.40 |
9,612.00 |
9,612.00 |
0.0M |
| 2024-05-13 |
9,992.70 |
10,278.20 |
9,612.00 |
9,612.00 |
0.0M |
| 2024-05-10 |
9,516.90 |
9,707.20 |
9,421.70 |
9,707.20 |
0.0M |
| 2024-05-09 |
9,802.40 |
9,802.40 |
9,802.40 |
9,802.40 |
0.0M |
| 2024-05-08 |
10,278.20 |
10,373.40 |
10,278.20 |
10,373.40 |
0.0M |
| 2024-05-07 |
10,183.00 |
10,183.00 |
9,516.90 |
9,516.90 |
0.0M |
| 2024-05-06 |
10,183.00 |
10,183.00 |
10,183.00 |
10,183.00 |
0.0M |
| 2024-05-03 |
10,373.40 |
10,563.70 |
9,992.70 |
9,992.70 |
0.0M |
| 2024-05-02 |
9,231.30 |
10,468.50 |
9,136.20 |
10,468.50 |
0.0M |
| 2024-04-26 |
10,278.20 |
10,278.20 |
10,183.00 |
10,183.00 |
0.0M |
| 2024-04-25 |
9,897.50 |
10,468.50 |
9,802.40 |
10,468.50 |
0.0M |
| 2024-04-24 |
9,612.00 |
10,658.90 |
9,231.30 |
10,468.50 |
0.0M |
| 2024-04-23 |
10,658.90 |
10,658.90 |
10,658.90 |
10,658.90 |
0.0M |
| 2024-04-22 |
9,802.40 |
10,278.20 |
9,802.40 |
10,278.20 |
0.0M |
| 2024-04-19 |
9,612.00 |
10,849.20 |
9,612.00 |
10,849.20 |
0.0M |
| 2024-04-17 |
10,468.50 |
10,944.40 |
10,468.50 |
10,468.50 |
0.0M |
| 2024-04-16 |
11,039.50 |
11,039.50 |
9,612.00 |
11,039.50 |
0.0M |
| 2024-04-15 |
11,229.90 |
11,229.90 |
11,229.90 |
11,229.90 |
0.0M |
| 2024-04-12 |
10,944.40 |
11,325.10 |
10,944.40 |
11,229.90 |
0.0M |
| 2024-04-11 |
11,134.70 |
11,134.70 |
11,134.70 |
11,134.70 |
0.0M |
| 2024-04-10 |
11,229.90 |
11,229.90 |
11,039.50 |
11,039.50 |
0.0M |
| 2024-04-09 |
11,229.90 |
11,229.90 |
11,229.90 |
11,229.90 |
0.0M |
| 2024-04-08 |
11,229.90 |
11,229.90 |
11,229.90 |
11,229.90 |
0.0M |
| 2024-04-05 |
10,944.40 |
11,515.40 |
10,754.00 |
11,515.40 |
0.0M |
| 2024-04-04 |
10,563.70 |
11,325.10 |
9,612.00 |
11,134.70 |
0.0M |
| 2024-04-03 |
11,229.90 |
11,229.90 |
11,229.90 |
11,229.90 |
0.0M |
| 2024-04-02 |
11,420.20 |
11,420.20 |
11,134.70 |
11,420.20 |
0.0M |
| 2024-04-01 |
11,420.20 |
11,420.20 |
11,420.20 |
11,420.20 |
0.0M |
| 2024-03-29 |
11,039.50 |
11,325.10 |
11,039.50 |
11,325.10 |
0.0M |
| 2024-03-28 |
11,134.70 |
11,325.10 |
11,134.70 |
11,325.10 |
0.0M |
| 2024-03-27 |
11,134.70 |
11,229.90 |
11,039.50 |
11,134.70 |
0.0M |
| 2024-03-26 |
11,039.50 |
11,325.10 |
11,039.50 |
11,325.10 |
0.0M |
| 2024-03-25 |
11,610.60 |
11,610.60 |
10,658.90 |
11,420.20 |
0.0M |
| 2024-03-22 |
11,420.20 |
11,610.60 |
11,325.10 |
11,610.60 |
0.0M |
| 2024-03-21 |
11,420.20 |
11,420.20 |
11,325.10 |
11,420.20 |
0.0M |
| 2024-03-20 |
11,420.20 |
11,896.10 |
11,325.10 |
11,896.10 |
0.0M |
| 2024-03-19 |
11,420.20 |
11,991.20 |
11,420.20 |
11,991.20 |
0.0M |
| 2024-03-18 |
11,896.10 |
12,276.70 |
11,229.90 |
11,896.10 |
0.0M |
| 2024-03-15 |
11,896.10 |
12,181.60 |
11,610.60 |
11,610.60 |
0.0M |
| 2024-03-14 |
12,276.70 |
12,276.70 |
11,420.20 |
12,181.60 |
0.0M |
| 2024-03-13 |
12,276.70 |
12,276.70 |
12,276.70 |
12,276.70 |
0.0M |
| 2024-03-12 |
12,181.60 |
12,181.60 |
12,181.60 |
12,181.60 |
0.0M |
| 2024-03-11 |
12,181.60 |
12,181.60 |
12,181.60 |
12,181.60 |
0.0M |
| 2024-03-08 |
12,181.60 |
12,181.60 |
12,086.40 |
12,181.60 |
0.0M |
| 2024-03-07 |
12,371.90 |
12,371.90 |
12,276.70 |
12,371.90 |
0.1M |
| 2024-03-06 |
12,276.70 |
12,562.20 |
12,086.40 |
12,562.20 |
0.1M |
| 2024-03-05 |
12,657.40 |
12,752.60 |
11,991.20 |
12,752.60 |
0.0M |
| 2024-03-04 |
12,752.60 |
12,942.90 |
12,562.20 |
12,657.40 |
0.0M |
| 2024-03-01 |
12,371.90 |
13,133.30 |
12,371.90 |
13,038.10 |
0.1M |
| 2024-02-29 |
12,847.70 |
13,133.30 |
12,847.70 |
13,133.30 |
0.1M |
| 2024-02-28 |
12,942.90 |
13,228.40 |
12,657.40 |
13,228.40 |
0.2M |
| 2024-02-27 |
12,371.90 |
13,228.40 |
12,371.90 |
13,228.40 |
0.2M |
| 2024-02-26 |
11,515.40 |
12,562.20 |
11,515.40 |
12,371.90 |
0.4M |
| 2024-02-23 |
11,896.10 |
12,181.60 |
11,800.90 |
11,800.90 |
0.0M |
| 2024-02-22 |
12,181.60 |
12,276.70 |
11,610.60 |
12,181.60 |
0.0M |
| 2024-02-21 |
12,181.60 |
12,181.60 |
12,181.60 |
12,181.60 |
0.0M |
| 2024-02-20 |
11,800.90 |
11,991.20 |
11,800.90 |
11,991.20 |
0.0M |
| 2024-02-19 |
11,705.70 |
11,896.10 |
11,705.70 |
11,896.10 |
0.0M |
| 2024-02-16 |
12,181.60 |
12,181.60 |
11,800.90 |
11,896.10 |
0.0M |
| 2024-02-15 |
11,991.20 |
12,086.40 |
11,705.70 |
11,896.10 |
0.0M |
| 2024-02-07 |
11,800.90 |
11,991.20 |
11,800.90 |
11,896.10 |
0.0M |
| 2024-02-06 |
11,610.60 |
11,896.10 |
11,610.60 |
11,896.10 |
0.0M |
| 2024-02-05 |
11,896.10 |
11,896.10 |
11,800.90 |
11,800.90 |
0.0M |
| 2024-02-02 |
11,991.20 |
12,086.40 |
11,991.20 |
12,086.40 |
0.0M |
| 2024-02-01 |
11,896.10 |
11,991.20 |
11,800.90 |
11,800.90 |
0.0M |
| 2024-01-31 |
11,991.20 |
12,181.60 |
11,515.40 |
12,181.60 |
0.1M |
| 2024-01-30 |
11,896.10 |
12,086.40 |
11,896.10 |
11,991.20 |
0.0M |
| 2024-01-29 |
11,991.20 |
11,991.20 |
11,896.10 |
11,896.10 |
0.0M |
| 2024-01-26 |
11,991.20 |
12,181.60 |
11,991.20 |
12,086.40 |
0.0M |
| 2024-01-25 |
11,896.10 |
12,086.40 |
11,896.10 |
12,086.40 |
0.0M |
| 2024-01-24 |
12,086.40 |
12,276.70 |
12,086.40 |
12,086.40 |
0.0M |
| 2024-01-23 |
11,896.10 |
12,181.60 |
11,896.10 |
11,991.20 |
0.0M |
| 2024-01-22 |
12,086.40 |
12,181.60 |
11,800.90 |
12,181.60 |
0.0M |
| 2024-01-19 |
12,276.70 |
12,276.70 |
11,991.20 |
12,276.70 |
0.0M |
| 2024-01-18 |
12,181.60 |
12,562.20 |
12,086.40 |
12,371.90 |
0.0M |
| 2024-01-17 |
12,181.60 |
12,371.90 |
12,181.60 |
12,181.60 |
0.0M |
| 2024-01-16 |
12,562.20 |
12,657.40 |
12,181.60 |
12,371.90 |
0.0M |
| 2024-01-15 |
12,371.90 |
12,657.40 |
12,181.60 |
12,657.40 |
0.0M |
| 2024-01-12 |
12,181.60 |
12,467.10 |
12,181.60 |
12,371.90 |
0.1M |
| 2024-01-11 |
12,086.40 |
12,657.40 |
12,086.40 |
12,657.40 |
0.0M |
| 2024-01-10 |
12,847.70 |
12,942.90 |
12,371.90 |
12,562.20 |
0.1M |
| 2024-01-09 |
12,276.70 |
12,657.40 |
12,181.60 |
12,657.40 |
0.1M |
| 2024-01-08 |
12,657.40 |
12,657.40 |
12,371.90 |
12,371.90 |
0.1M |
| 2024-01-05 |
11,991.20 |
12,562.20 |
11,896.10 |
12,562.20 |
0.1M |
| 2024-01-04 |
11,896.10 |
12,086.40 |
11,610.60 |
11,991.20 |
0.1M |
| 2024-01-03 |
11,800.90 |
12,086.40 |
11,705.70 |
11,896.10 |
0.1M |
| 2024-01-02 |
11,515.40 |
11,705.70 |
11,515.40 |
11,705.70 |
0.0M |