Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ ベトナム →
15,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 14,100.00 14,100.00 14,000.00 14,000.00 9.2K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
09:35 14,000.00 14,300.00 14,000.00 14,300.00 6.1K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 8.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 28.0K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:40 14,300.00 14,400.00 14,300.00 14,300.00 5.3K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
10:50 14,300.00 14,300.00 14,200.00 14,200.00 2.6K
11:25 14,300.00 14,400.00 14,300.00 14,400.00 13.9K
13:00 14,300.00 14,400.00 14,300.00 14,400.00 9.0K
13:05 14,400.00 14,400.00 14,400.00 14,400.00 5.8K
13:15 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
13:20 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
13:35 14,300.00 14,300.00 14,300.00 14,300.00 1.8K
13:45 14,300.00 14,300.00 14,300.00 14,300.00 4.3K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:05 14,300.00 14,300.00 14,300.00 14,300.00 3.1K
14:25 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:35 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
14:40 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
14:55 14,200.00 14,400.00 14,200.00 14,400.00 1.9K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし