Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ ベトナム →
15,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
09:25 14,100.00 14,100.00 14,100.00 14,100.00 7.0K
09:30 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 3.1K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 3.7K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 2.3K
10:25 14,000.00 14,000.00 13,900.00 13,900.00 30.9K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 14.7K
10:40 14,000.00 14,000.00 14,000.00 14,000.00 5.5K
10:55 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 3.6K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:20 14,000.00 14,000.00 13,900.00 13,900.00 3.0K
14:25 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
14:30 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
14:35 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし