最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:10 | 15,000.00 | 15,000.00 | 14,700.00 | 15,000.00 | 1.6K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:30 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 3.7K |
| 09:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.8K |
| 09:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.8K |
| 09:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 09:50 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 5.1K |
| 09:55 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 7.3K |
| 10:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.9K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 10:45 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 46.8K |
| 10:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.1K |
| 11:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 11:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.8K |
| 11:25 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 3.2K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 18.9K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.4K |
| 13:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.6K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.9K |
| 14:20 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 3.6K |
| 14:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 5.9K |
| 14:35 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15.9K |
| 14:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.9K |
| 14:55 | 14,900.00 | 15,500.00 | 14,900.00 | 15,400.00 | 25.8K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |