54.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 86.50 | 86.77 | 84.03 | 84.71 | 1.8M |
| 2024-12-30 | 85.56 | 86.66 | 83.46 | 85.51 | 1.9M |
| 2024-12-27 | 88.08 | 88.33 | 85.37 | 86.94 | 1.5M |
| 2024-12-26 | 86.69 | 89.59 | 86.36 | 88.97 | 1.7M |
| 2024-12-24 | 88.39 | 88.83 | 87.04 | 87.04 | 1.5M |
| 2024-12-23 | 89.61 | 90.82 | 87.94 | 89.45 | 2.1M |
| 2024-12-20 | 87.56 | 92.14 | 87.25 | 89.52 | 15.9M |
| 2024-12-19 | 89.10 | 90.74 | 87.22 | 88.44 | 6.5M |
| 2024-12-18 | 89.71 | 89.71 | 82.55 | 83.69 | 1.8M |
| 2024-12-17 | 87.58 | 88.04 | 86.07 | 87.46 | 1.2M |
| 2024-12-16 | 87.79 | 88.60 | 86.38 | 87.97 | 1.1M |
| 2024-12-13 | 91.61 | 91.61 | 87.50 | 87.84 | 1.2M |
| 2024-12-12 | 88.73 | 90.49 | 88.50 | 89.81 | 1.2M |
| 2024-12-11 | 89.90 | 90.86 | 88.90 | 89.91 | 1.6M |
| 2024-12-10 | 92.78 | 93.29 | 88.46 | 89.66 | 2.3M |
| 2024-12-09 | 96.28 | 97.41 | 92.32 | 92.46 | 2.2M |
| 2024-12-06 | 95.47 | 97.86 | 94.90 | 97.41 | 2.3M |
| 2024-12-05 | 92.72 | 97.21 | 92.60 | 95.47 | 4.5M |
| 2024-12-04 | 88.35 | 92.61 | 87.89 | 92.56 | 9.7M |
| 2024-12-03 | 87.33 | 90.26 | 87.17 | 88.48 | 3.2M |
| 2024-12-02 | 89.28 | 90.74 | 88.59 | 89.52 | 1.6M |
| 2024-11-29 | 89.99 | 90.85 | 89.32 | 90.22 | 0.9M |
| 2024-11-27 | 93.24 | 93.48 | 89.70 | 89.77 | 1.3M |
| 2024-11-26 | 93.33 | 93.76 | 92.35 | 92.85 | 1.4M |
| 2024-11-25 | 92.52 | 94.28 | 92.23 | 93.76 | 2.2M |
| 2024-11-22 | 90.82 | 92.16 | 90.55 | 91.51 | 1.4M |
| 2024-11-21 | 88.54 | 90.48 | 87.66 | 89.98 | 1.6M |
| 2024-11-20 | 86.24 | 88.06 | 86.24 | 87.86 | 1.4M |
| 2024-11-19 | 83.22 | 86.14 | 83.10 | 86.09 | 1.7M |
| 2024-11-18 | 85.26 | 85.71 | 83.91 | 84.64 | 1.6M |
| 2024-11-15 | 85.51 | 86.41 | 82.96 | 84.69 | 2.6M |
| 2024-11-14 | 89.88 | 89.88 | 86.35 | 86.38 | 1.9M |
| 2024-11-13 | 89.44 | 91.19 | 88.45 | 89.67 | 3.1M |
| 2024-11-12 | 85.62 | 90.16 | 85.05 | 89.01 | 4.1M |
| 2024-11-11 | 77.98 | 86.04 | 76.65 | 85.89 | 4.1M |
| 2024-11-08 | 78.23 | 78.90 | 73.65 | 77.31 | 4.8M |
| 2024-11-07 | 64.72 | 66.45 | 64.41 | 65.90 | 2.7M |
| 2024-11-06 | 61.53 | 64.75 | 61.07 | 64.72 | 3.1M |
| 2024-11-05 | 58.50 | 59.52 | 57.03 | 59.30 | 1.6M |
| 2024-11-04 | 57.81 | 59.47 | 57.40 | 58.36 | 1.3M |
| 2024-11-01 | 58.27 | 59.77 | 57.75 | 58.26 | 1.4M |
| 2024-10-31 | 57.39 | 58.83 | 57.16 | 58.36 | 1.5M |
| 2024-10-30 | 56.31 | 57.67 | 55.92 | 57.21 | 0.9M |
| 2024-10-29 | 56.75 | 57.48 | 56.09 | 56.70 | 0.6M |
| 2024-10-28 | 55.26 | 57.27 | 55.01 | 56.69 | 1.3M |
| 2024-10-25 | 55.46 | 56.69 | 54.73 | 54.77 | 0.7M |
| 2024-10-24 | 55.70 | 56.28 | 55.10 | 55.10 | 0.7M |
| 2024-10-23 | 56.35 | 56.61 | 54.80 | 55.31 | 0.9M |
| 2024-10-22 | 56.61 | 57.12 | 55.96 | 56.25 | 0.8M |
| 2024-10-21 | 57.50 | 57.96 | 56.32 | 57.03 | 1.0M |
| 2024-10-18 | 56.34 | 58.75 | 56.24 | 57.77 | 1.8M |
| 2024-10-17 | 56.94 | 57.18 | 54.64 | 56.67 | 1.5M |
| 2024-10-16 | 55.96 | 56.08 | 54.89 | 55.52 | 0.7M |
| 2024-10-15 | 55.90 | 56.45 | 55.23 | 55.76 | 0.8M |
| 2024-10-14 | 56.48 | 56.48 | 55.59 | 55.92 | 1.0M |
| 2024-10-11 | 55.57 | 56.49 | 55.51 | 55.82 | 1.1M |
| 2024-10-10 | 53.99 | 57.07 | 53.57 | 55.80 | 1.6M |
| 2024-10-09 | 54.24 | 55.37 | 53.91 | 54.73 | 1.3M |
| 2024-10-08 | 54.00 | 54.29 | 53.51 | 53.90 | 1.2M |
| 2024-10-07 | 55.02 | 55.06 | 53.38 | 53.92 | 1.2M |
| 2024-10-04 | 53.28 | 55.80 | 52.82 | 55.51 | 1.8M |
| 2024-10-03 | 50.72 | 52.64 | 50.72 | 52.30 | 0.8M |
| 2024-10-02 | 51.10 | 51.55 | 50.63 | 51.40 | 0.9M |
| 2024-10-01 | 52.48 | 52.93 | 50.83 | 51.25 | 1.2M |
| 2024-09-30 | 52.48 | 54.31 | 52.25 | 52.76 | 0.9M |
| 2024-09-27 | 53.50 | 54.83 | 52.75 | 53.18 | 1.4M |
| 2024-09-26 | 52.90 | 53.34 | 52.08 | 52.99 | 1.7M |
| 2024-09-25 | 52.55 | 53.51 | 51.28 | 52.17 | 1.6M |
| 2024-09-24 | 53.34 | 54.02 | 52.57 | 52.89 | 0.9M |
| 2024-09-23 | 54.69 | 54.69 | 52.46 | 52.65 | 1.2M |
| 2024-09-20 | 54.52 | 54.87 | 53.44 | 54.26 | 2.9M |
| 2024-09-19 | 53.08 | 55.62 | 52.97 | 54.76 | 2.9M |
| 2024-09-18 | 50.62 | 53.25 | 50.39 | 51.66 | 1.4M |
| 2024-09-17 | 51.25 | 52.00 | 50.34 | 50.62 | 1.8M |
| 2024-09-16 | 51.90 | 52.43 | 50.24 | 50.75 | 1.7M |
| 2024-09-13 | 52.02 | 53.59 | 51.67 | 51.91 | 1.6M |
| 2024-09-12 | 55.00 | 55.42 | 51.45 | 51.84 | 2.5M |
| 2024-09-11 | 53.01 | 53.32 | 51.45 | 52.24 | 1.5M |
| 2024-09-10 | 54.61 | 54.79 | 52.10 | 53.34 | 1.6M |
| 2024-09-09 | 55.25 | 55.99 | 53.66 | 53.94 | 1.6M |
| 2024-09-06 | 56.20 | 56.76 | 54.53 | 55.06 | 2.1M |
| 2024-09-05 | 54.68 | 56.21 | 54.34 | 56.02 | 1.9M |
| 2024-09-04 | 52.40 | 55.28 | 52.09 | 54.69 | 2.3M |
| 2024-09-03 | 54.07 | 54.55 | 52.40 | 52.75 | 1.9M |
| 2024-08-30 | 55.18 | 55.87 | 54.34 | 54.56 | 2.3M |
| 2024-08-29 | 53.95 | 55.99 | 53.88 | 54.98 | 2.8M |
| 2024-08-28 | 53.01 | 53.66 | 52.02 | 52.31 | 2.1M |
| 2024-08-27 | 51.37 | 53.75 | 50.56 | 53.48 | 4.7M |
| 2024-08-26 | 47.90 | 50.40 | 47.87 | 49.77 | 4.0M |
| 2024-08-23 | 51.78 | 52.49 | 45.61 | 47.34 | 6.8M |
| 2024-08-22 | 51.82 | 52.14 | 50.53 | 50.74 | 3.2M |
| 2024-08-21 | 50.76 | 51.62 | 50.60 | 51.47 | 1.5M |
| 2024-08-20 | 50.19 | 50.80 | 49.73 | 50.53 | 1.4M |
| 2024-08-19 | 49.30 | 51.01 | 48.90 | 50.78 | 2.0M |
| 2024-08-16 | 48.21 | 49.85 | 48.21 | 49.12 | 1.8M |
| 2024-08-15 | 48.17 | 48.82 | 47.92 | 48.44 | 2.6M |
| 2024-08-14 | 48.01 | 48.50 | 46.72 | 47.14 | 1.3M |
| 2024-08-13 | 46.89 | 48.43 | 46.89 | 48.00 | 2.3M |
| 2024-08-12 | 47.33 | 48.08 | 46.38 | 46.49 | 1.1M |
| 2024-08-09 | 46.81 | 47.77 | 46.32 | 46.94 | 1.5M |
| 2024-08-08 | 45.02 | 46.64 | 44.83 | 46.39 | 1.9M |
| 2024-08-07 | 45.32 | 47.00 | 44.48 | 44.56 | 1.7M |
| 2024-08-06 | 44.87 | 44.88 | 43.81 | 43.97 | 1.6M |
| 2024-08-05 | 43.25 | 45.54 | 43.11 | 44.40 | 1.6M |
| 2024-08-02 | 46.65 | 46.89 | 44.13 | 46.77 | 2.3M |
| 2024-08-01 | 49.13 | 50.44 | 47.72 | 48.14 | 2.0M |
| 2024-07-31 | 52.75 | 52.75 | 49.82 | 49.96 | 1.9M |
| 2024-07-30 | 53.10 | 53.52 | 51.88 | 52.32 | 1.1M |
| 2024-07-29 | 53.25 | 53.57 | 52.36 | 52.94 | 0.8M |
| 2024-07-26 | 53.65 | 53.76 | 52.51 | 52.83 | 1.0M |
| 2024-07-25 | 51.19 | 53.74 | 50.80 | 52.83 | 1.1M |
| 2024-07-24 | 53.35 | 53.83 | 50.85 | 50.86 | 1.0M |
| 2024-07-23 | 53.80 | 54.49 | 53.15 | 53.83 | 0.8M |
| 2024-07-22 | 54.01 | 54.10 | 52.63 | 53.80 | 1.1M |
| 2024-07-19 | 52.74 | 54.15 | 52.48 | 53.61 | 1.4M |
| 2024-07-18 | 55.64 | 55.84 | 52.55 | 52.75 | 1.8M |
| 2024-07-17 | 55.72 | 56.59 | 55.14 | 55.73 | 2.0M |
| 2024-07-16 | 54.72 | 56.66 | 54.55 | 55.73 | 2.0M |
| 2024-07-15 | 51.41 | 54.37 | 50.80 | 54.27 | 1.8M |
| 2024-07-12 | 51.01 | 51.95 | 50.43 | 51.26 | 1.1M |
| 2024-07-11 | 51.37 | 52.24 | 50.41 | 50.87 | 1.6M |
| 2024-07-10 | 50.73 | 50.97 | 49.65 | 50.19 | 1.2M |
| 2024-07-09 | 51.67 | 51.67 | 50.10 | 50.79 | 0.8M |
| 2024-07-08 | 52.33 | 52.57 | 51.22 | 51.68 | 1.0M |
| 2024-07-05 | 53.05 | 53.61 | 52.50 | 52.68 | 0.7M |
| 2024-07-03 | 53.65 | 53.73 | 53.09 | 53.16 | 0.5M |
| 2024-07-02 | 53.33 | 54.10 | 53.19 | 53.54 | 1.0M |
| 2024-07-01 | 52.55 | 53.07 | 51.96 | 52.81 | 1.5M |
| 2024-06-28 | 51.00 | 52.76 | 50.70 | 52.62 | 3.2M |
| 2024-06-27 | 49.20 | 50.66 | 49.11 | 50.32 | 1.4M |
| 2024-06-26 | 48.04 | 49.32 | 47.92 | 49.26 | 1.2M |
| 2024-06-25 | 48.19 | 48.61 | 47.66 | 48.21 | 1.2M |
| 2024-06-24 | 48.39 | 48.92 | 47.70 | 48.43 | 1.5M |
| 2024-06-21 | 47.47 | 48.29 | 46.96 | 48.25 | 1.9M |
| 2024-06-20 | 46.36 | 47.45 | 45.90 | 47.45 | 1.7M |
| 2024-06-18 | 48.43 | 48.63 | 46.88 | 46.96 | 1.6M |
| 2024-06-17 | 48.04 | 48.74 | 47.33 | 48.63 | 1.5M |
| 2024-06-14 | 48.55 | 49.53 | 48.00 | 48.43 | 1.9M |
| 2024-06-13 | 51.24 | 51.46 | 48.33 | 48.40 | 2.1M |
| 2024-06-12 | 52.90 | 53.55 | 50.98 | 51.14 | 1.3M |
| 2024-06-11 | 51.83 | 52.18 | 51.27 | 51.77 | 1.0M |
| 2024-06-10 | 50.99 | 52.47 | 50.91 | 52.05 | 1.5M |
| 2024-06-07 | 50.47 | 51.34 | 50.15 | 51.25 | 2.2M |
| 2024-06-06 | 49.94 | 51.68 | 49.65 | 51.17 | 1.6M |
| 2024-06-05 | 49.72 | 50.55 | 49.06 | 50.17 | 1.7M |
| 2024-06-04 | 51.04 | 51.33 | 49.51 | 49.81 | 1.5M |
| 2024-06-03 | 52.34 | 52.48 | 50.08 | 51.15 | 2.6M |
| 2024-05-31 | 51.40 | 52.21 | 50.93 | 52.05 | 6.5M |
| 2024-05-30 | 51.00 | 52.04 | 50.58 | 51.28 | 2.0M |
| 2024-05-29 | 51.17 | 51.40 | 50.41 | 51.02 | 1.4M |
| 2024-05-28 | 52.61 | 52.80 | 51.73 | 51.90 | 1.2M |
| 2024-05-24 | 52.77 | 53.12 | 51.95 | 52.16 | 1.4M |
| 2024-05-23 | 55.00 | 55.20 | 52.44 | 52.61 | 1.9M |
| 2024-05-22 | 56.42 | 56.93 | 54.92 | 55.21 | 1.5M |
| 2024-05-21 | 59.38 | 59.68 | 56.57 | 56.60 | 1.9M |
| 2024-05-20 | 59.48 | 59.94 | 58.76 | 59.79 | 0.9M |
| 2024-05-17 | 59.74 | 59.74 | 58.62 | 59.28 | 1.2M |
| 2024-05-16 | 59.77 | 60.00 | 59.06 | 59.52 | 1.8M |
| 2024-05-15 | 60.54 | 60.54 | 59.15 | 59.89 | 1.3M |
| 2024-05-14 | 59.27 | 60.38 | 58.42 | 58.71 | 1.6M |
| 2024-05-13 | 57.00 | 59.04 | 57.00 | 58.51 | 1.5M |
| 2024-05-10 | 58.02 | 58.05 | 56.45 | 56.48 | 1.3M |
| 2024-05-09 | 56.36 | 57.77 | 55.80 | 57.67 | 1.5M |
| 2024-05-08 | 57.00 | 57.50 | 56.16 | 56.29 | 2.3M |
| 2024-05-07 | 57.21 | 58.30 | 56.62 | 57.68 | 1.6M |
| 2024-05-06 | 57.05 | 59.06 | 56.08 | 56.84 | 3.6M |
| 2024-05-03 | 68.05 | 68.50 | 56.56 | 56.58 | 7.4M |
| 2024-05-02 | 63.63 | 63.74 | 60.03 | 63.30 | 3.9M |
| 2024-05-01 | 61.85 | 64.84 | 61.68 | 62.80 | 1.6M |
| 2024-04-30 | 62.33 | 64.28 | 62.30 | 62.36 | 1.7M |
| 2024-04-29 | 62.94 | 63.86 | 62.07 | 63.02 | 1.2M |
| 2024-04-26 | 61.40 | 62.87 | 61.02 | 62.44 | 1.0M |
| 2024-04-25 | 59.67 | 61.03 | 59.03 | 60.50 | 0.9M |
| 2024-04-24 | 61.60 | 62.02 | 60.70 | 61.41 | 0.9M |
| 2024-04-23 | 60.27 | 62.55 | 60.27 | 61.26 | 1.8M |
| 2024-04-22 | 60.08 | 61.33 | 59.13 | 60.61 | 1.3M |
| 2024-04-19 | 60.60 | 61.42 | 59.42 | 59.61 | 1.5M |
| 2024-04-18 | 62.96 | 63.49 | 60.93 | 60.99 | 1.2M |
| 2024-04-17 | 62.87 | 63.49 | 61.75 | 62.42 | 1.1M |
| 2024-04-16 | 60.61 | 62.62 | 59.84 | 62.50 | 1.9M |
| 2024-04-15 | 61.62 | 62.78 | 60.49 | 60.93 | 2.4M |
| 2024-04-12 | 63.90 | 63.99 | 61.63 | 61.66 | 1.5M |
| 2024-04-11 | 63.79 | 64.44 | 62.20 | 64.12 | 1.0M |
| 2024-04-10 | 64.37 | 65.20 | 62.88 | 63.10 | 1.5M |
| 2024-04-09 | 64.89 | 66.59 | 64.40 | 66.46 | 1.5M |
| 2024-04-08 | 63.07 | 64.66 | 62.66 | 64.08 | 1.5M |
| 2024-04-05 | 61.56 | 63.02 | 61.10 | 62.94 | 1.3M |
| 2024-04-04 | 63.48 | 64.20 | 61.59 | 61.86 | 1.5M |
| 2024-04-03 | 63.18 | 63.86 | 62.31 | 62.77 | 1.5M |
| 2024-04-02 | 63.25 | 64.88 | 62.15 | 63.84 | 1.3M |
| 2024-04-01 | 66.51 | 66.99 | 63.85 | 64.50 | 3.0M |
| 2024-03-28 | 67.01 | 69.87 | 66.76 | 68.72 | 2.0M |
| 2024-03-27 | 67.09 | 67.82 | 66.39 | 67.65 | 1.1M |
| 2024-03-26 | 69.10 | 69.40 | 66.30 | 66.43 | 1.4M |
| 2024-03-25 | 67.47 | 69.45 | 66.27 | 68.25 | 1.9M |
| 2024-03-22 | 66.32 | 69.67 | 66.22 | 68.05 | 4.0M |
| 2024-03-21 | 67.25 | 68.76 | 66.49 | 66.50 | 1.7M |
| 2024-03-20 | 66.45 | 67.43 | 66.08 | 66.48 | 1.6M |
| 2024-03-19 | 66.44 | 68.33 | 66.25 | 66.53 | 2.0M |
| 2024-03-18 | 64.90 | 68.57 | 64.51 | 67.47 | 2.3M |
| 2024-03-15 | 63.99 | 64.89 | 63.07 | 64.65 | 1.9M |
| 2024-03-14 | 67.07 | 67.57 | 64.38 | 64.80 | 1.6M |
| 2024-03-13 | 67.15 | 69.00 | 66.53 | 67.57 | 1.5M |
| 2024-03-12 | 68.03 | 68.03 | 65.51 | 66.39 | 1.5M |
| 2024-03-11 | 68.27 | 69.42 | 67.09 | 67.62 | 1.6M |
| 2024-03-08 | 66.75 | 68.77 | 66.12 | 68.63 | 3.2M |
| 2024-03-07 | 65.34 | 66.36 | 64.37 | 65.68 | 3.4M |
| 2024-03-06 | 62.38 | 63.46 | 60.80 | 63.27 | 2.5M |
| 2024-03-05 | 63.94 | 64.46 | 61.25 | 61.51 | 2.1M |
| 2024-03-04 | 65.77 | 66.42 | 63.74 | 65.52 | 1.7M |
| 2024-03-01 | 63.47 | 66.23 | 63.02 | 65.98 | 2.2M |
| 2024-02-29 | 64.00 | 64.95 | 62.51 | 63.33 | 2.8M |
| 2024-02-28 | 64.12 | 65.09 | 63.52 | 63.76 | 1.1M |
| 2024-02-27 | 64.05 | 65.19 | 64.05 | 64.54 | 1.5M |
| 2024-02-26 | 62.88 | 65.16 | 62.44 | 63.90 | 1.5M |
| 2024-02-23 | 61.73 | 63.55 | 61.19 | 63.29 | 1.8M |
| 2024-02-22 | 62.42 | 62.42 | 61.31 | 61.69 | 1.6M |
| 2024-02-21 | 61.95 | 62.44 | 60.61 | 61.34 | 2.2M |
| 2024-02-20 | 62.77 | 63.57 | 61.58 | 63.05 | 2.1M |
| 2024-02-16 | 64.60 | 65.39 | 63.47 | 63.49 | 2.0M |
| 2024-02-15 | 65.00 | 66.30 | 64.76 | 65.09 | 2.6M |
| 2024-02-14 | 63.70 | 66.06 | 62.80 | 64.76 | 2.6M |
| 2024-02-13 | 63.53 | 65.41 | 62.49 | 62.77 | 4.3M |
| 2024-02-12 | 65.67 | 66.79 | 64.50 | 65.98 | 7.3M |
| 2024-02-09 | 70.65 | 72.28 | 63.56 | 65.46 | 15.6M |
| 2024-02-08 | 75.22 | 77.28 | 73.94 | 75.75 | 7.3M |
| 2024-02-07 | 77.48 | 77.98 | 73.40 | 74.93 | 3.3M |
| 2024-02-06 | 76.68 | 77.31 | 73.88 | 76.70 | 2.9M |
| 2024-02-05 | 79.02 | 79.34 | 74.75 | 75.97 | 3.1M |
| 2024-02-02 | 77.92 | 80.19 | 76.39 | 79.58 | 1.5M |
| 2024-02-01 | 79.00 | 79.46 | 76.19 | 78.21 | 1.6M |
| 2024-01-31 | 78.38 | 80.79 | 77.79 | 78.05 | 1.9M |
| 2024-01-30 | 79.50 | 79.87 | 77.91 | 78.21 | 1.0M |
| 2024-01-29 | 75.00 | 79.96 | 74.79 | 79.92 | 1.6M |
| 2024-01-26 | 73.97 | 75.57 | 73.73 | 74.38 | 1.2M |
| 2024-01-25 | 74.12 | 74.79 | 73.56 | 73.97 | 0.8M |
| 2024-01-24 | 76.46 | 76.53 | 73.15 | 73.17 | 1.2M |
| 2024-01-23 | 74.80 | 77.10 | 73.31 | 74.93 | 1.6M |
| 2024-01-22 | 73.45 | 76.58 | 73.30 | 75.12 | 2.0M |
| 2024-01-19 | 73.25 | 73.26 | 70.36 | 72.50 | 1.6M |
| 2024-01-18 | 74.89 | 75.05 | 72.10 | 72.61 | 1.7M |
| 2024-01-17 | 72.55 | 73.94 | 70.74 | 73.85 | 1.7M |
| 2024-01-16 | 74.10 | 75.47 | 73.29 | 73.88 | 1.8M |
| 2024-01-12 | 75.75 | 76.69 | 74.59 | 75.00 | 1.3M |
| 2024-01-11 | 76.79 | 76.79 | 73.77 | 75.42 | 1.6M |
| 2024-01-10 | 76.83 | 77.59 | 74.15 | 76.39 | 1.6M |
| 2024-01-09 | 77.41 | 79.35 | 76.55 | 76.79 | 1.5M |
| 2024-01-08 | 75.51 | 78.69 | 75.51 | 78.05 | 1.6M |
| 2024-01-05 | 74.66 | 76.23 | 73.31 | 75.00 | 1.5M |
| 2024-01-04 | 73.93 | 75.09 | 71.88 | 74.08 | 1.5M |
| 2024-01-03 | 75.20 | 75.79 | 73.68 | 74.47 | 1.7M |
| 2024-01-02 | 80.05 | 80.78 | 76.20 | 77.23 | 2.3M |